時価総額 $2.25T
-1.43%
ボリューム24h $122.65B
-0.51%
BTC % 52.18%
-0.51%
ETH % 13.89%
-0.93%
硬貨
28.525
+17
取引所
885
最後の更新
2 分 前
Covenant Child (COVN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.068807 | $0.0604 | $0.081762 | $0.0604 | $15,996 | - |
| Aug-19 2024 | $0.063397 | $0.055611 | $0.069185 | $0.056056 | $15,442 | - |
| Aug-18 2024 | $0.055599 | $0.051798 | $0.069137 | $0.055011 | $8,020 | - |
| Aug-17 2024 | $0.055005 | $0.053723 | $0.056998 | $0.054996 | $1,079 | - |
| Aug-16 2024 | $0.054996 | $0.051569 | $0.072934 | $0.052246 | $15,222 | - |
| Aug-15 2024 | $0.052828 | $0.050024 | $0.055422 | $0.051689 | $10,642 | - |
| Aug-14 2024 | $0.0518 | $0.050151 | $0.058938 | $0.056197 | $8,155 | - |
| Aug-13 2024 | $0.056069 | $0.051221 | $0.05999 | $0.054819 | $14,495 | - |
| Aug-12 2024 | $0.057707 | $0.039551 | $0.078282 | $0.039561 | $9,392 | - |
| Aug-11 2024 | $0.039521 | $0.036641 | $0.041013 | $0.039116 | $22,720 | - |
| Aug-10 2024 | $0.039118 | $0.038823 | $0.041003 | $0.039899 | $31,501 | - |
| Aug-09 2024 | $0.039593 | $0.038237 | $0.044001 | $0.039458 | $37,787 | - |
| Aug-08 2024 | $0.04243 | $0.030011 | $0.05146 | $0.040052 | $49,707 | - |
| Aug-07 2024 | $0.045012 | $0.02625 | $0.051024 | $0.02625 | $31,489 | - |
| Aug-06 2024 | $0.027015 | $0.027015 | $0.036024 | $0.034013 | $15,565 | - |