時価総額 $3.70T
3.77%
ボリューム24h $385.85B
45.76%
BTC % 59.76%
0.35%
ETH % 8.53%
-0.58%
硬貨
31.907
+9
取引所
885
最後の更新
3 分 前
Covalent X Token (CXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.029675 | $0.02925 | $0.030466 | $0.029735 | $3,250,726 | $28,871,238 |
| May-20 2025 | $0.029661 | $0.028944 | $0.029992 | $0.028944 | $3,289,543 | $28,857,616 |
| May-19 2025 | $0.02872 | $0.028024 | $0.029482 | $0.029382 | $4,468,440 | $27,942,250 |
| May-18 2025 | $0.029004 | $0.028813 | $0.030115 | $0.029234 | $1,853,256 | $28,218,221 |
| May-17 2025 | $0.028823 | $0.028819 | $0.029935 | $0.029275 | $1,868,832 | $28,042,298 |
| May-16 2025 | $0.029405 | $0.029405 | $0.030266 | $0.030132 | $2,314,463 | $28,608,364 |
| May-15 2025 | $0.030242 | $0.029446 | $0.030448 | $0.030448 | $2,807,090 | $29,422,611 |
| May-14 2025 | $0.030359 | $0.030352 | $0.032979 | $0.032756 | $3,029,860 | $29,536,339 |
| May-13 2025 | $0.032911 | $0.031876 | $0.033717 | $0.032969 | $3,995,829 | $32,019,234 |
| May-12 2025 | $0.033053 | $0.031674 | $0.040871 | $0.033432 | $6,151,743 | $32,157,238 |
| May-11 2025 | $0.033299 | $0.032784 | $0.034887 | $0.034857 | $3,156,782 | $32,396,973 |
| May-10 2025 | $0.034174 | $0.032214 | $0.034174 | $0.032305 | $2,371,081 | $33,248,080 |
| May-09 2025 | $0.032316 | $0.030405 | $0.0325 | $0.030405 | $3,258,253 | $31,440,653 |
| May-08 2025 | $0.030088 | $0.028028 | $0.030428 | $0.028028 | $3,047,742 | $29,273,084 |
| May-07 2025 | $0.028351 | $0.028015 | $0.029377 | $0.0283 | $1,817,395 | $27,583,283 |