時価総額 $2.58T
7%
ボリューム24h $236.19B
17.94%
BTC % 53.83%
0.11%
ETH % 9.91%
5.55%
硬貨
34.269
+12
取引所
885
最後の更新
22 秒 前
Covalent X Token (CXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00558664 | $0.00557336 | $0.00563577 | $0.00557336 | $315,496 | $5,530,174 |
| Feb-23 2026 | $0.00558286 | $0.0055565 | $0.00575184 | $0.00575184 | $409,747 | $5,526,425 |
| Feb-22 2026 | $0.00575284 | $0.00573888 | $0.00583351 | $0.00582029 | $332,259 | $5,694,695 |
| Feb-21 2026 | $0.00581321 | $0.005798 | $0.00586331 | $0.00580742 | $335,087 | $5,754,451 |
| Feb-20 2026 | $0.00580509 | $0.00579535 | $0.00583823 | $0.00583602 | $340,613 | $5,746,411 |
| Feb-19 2026 | $0.00583021 | $0.0058083 | $0.00584909 | $0.00584072 | $400,127 | $5,771,274 |
| Feb-18 2026 | $0.00582961 | $0.00582397 | $0.00584852 | $0.00582397 | $340,052 | $5,770,686 |
| Feb-17 2026 | $0.00585766 | $0.00582386 | $0.00590028 | $0.00588246 | $383,205 | $5,798,455 |
| Feb-16 2026 | $0.0058854 | $0.00578633 | $0.00598338 | $0.00578633 | $443,518 | $5,825,907 |
| Feb-15 2026 | $0.00579231 | $0.00577148 | $0.00581045 | $0.00578875 | $377,667 | $5,733,760 |
| Feb-14 2026 | $0.00579347 | $0.00577526 | $0.00580224 | $0.00578246 | $334,719 | $5,734,907 |
| Feb-13 2026 | $0.00578929 | $0.00574338 | $0.00580521 | $0.00575454 | $333,000 | $5,730,777 |
| Feb-12 2026 | $0.00575798 | $0.00574878 | $0.00580737 | $0.00579573 | $347,453 | $5,699,782 |
| Feb-11 2026 | $0.00579034 | $0.0057869 | $0.00584867 | $0.00580136 | $412,331 | $5,731,809 |
| Feb-10 2026 | $0.00578549 | $0.00574166 | $0.00593487 | $0.00593487 | $377,910 | $5,727,010 |