時価総額 $4.11T
0.15%
ボリューム24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
硬貨
32.835
+21
取引所
885
最後の更新
2 分 前
Courage the Cowardly Dog (COURAGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00006749 | $0.00006749 | $0.00006749 | $0.00006749 | - | - |
| Sep-02 2024 | $0.00006749 | $0.00006749 | $0.00006749 | $0.00006749 | - | - |
| Sep-01 2024 | $0.00006749 | $0.00006749 | $0.00006749 | $0.00006749 | - | - |
| Aug-31 2024 | $0.00006749 | $0.00006749 | $0.00006749 | $0.00006749 | - | - |
| Aug-30 2024 | $0.00006749 | $0.00006749 | $0.00006749 | $0.00006749 | - | - |
| Aug-29 2024 | $0.00006749 | $0.00006749 | $0.00006749 | $0.00006749 | - | - |
| Aug-28 2024 | $0.00006749 | $0.00006749 | $0.00006749 | $0.00006749 | - | - |
| Aug-27 2024 | $0.00006749 | $0.00006749 | $0.00006749 | $0.00006749 | - | - |
| Aug-26 2024 | $0.00006749 | $0.00006749 | $0.00006837 | $0.00006837 | $4 | - |
| Aug-25 2024 | $0.00006837 | $0.00006049 | $0.00006837 | $0.00006049 | $189 | - |
| Aug-24 2024 | $0.00006049 | $0.00006049 | $0.00006049 | $0.00006049 | - | - |
| Aug-23 2024 | $0.00006049 | $0.00006049 | $0.00006049 | $0.00006049 | - | - |
| Aug-22 2024 | $0.00006049 | $0.00006049 | $0.00006049 | $0.00006049 | - | - |
| Aug-21 2024 | $0.00006049 | $0.00006049 | $0.00006049 | $0.00006049 | - | - |
| Aug-20 2024 | $0.00006049 | $0.00006049 | $0.00006049 | $0.00006049 | - | - |