時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
2 分 前
Courage the Cowardly Dog (COURAGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000798 | $0.00007578 | $0.0000798 | $0.00007578 | $63 | - |
| Jul-25 2024 | $0.00007578 | $0.00007578 | $0.00007578 | $0.00007578 | - | - |
| Jul-24 2024 | $0.00007578 | $0.00007578 | $0.00007578 | $0.00007578 | - | - |
| Jul-23 2024 | $0.00007578 | $0.00007578 | $0.00007578 | $0.00007578 | - | - |
| Jul-22 2024 | $0.00007578 | $0.00007578 | $0.00007578 | $0.00007578 | - | - |
| Jul-21 2024 | $0.00007578 | $0.00007518 | $0.00007578 | $0.00007518 | $7 | - |
| Jul-20 2024 | $0.00007518 | $0.00006908 | $0.00007518 | $0.00006908 | $22 | - |
| Jul-19 2024 | $0.00006908 | $0.00006908 | $0.00006908 | $0.00006908 | - | - |
| Jul-18 2024 | $0.00006908 | $0.00006908 | $0.00007154 | $0.0000711 | $1,293 | - |
| Jul-17 2024 | $0.0000711 | $0.00006778 | $0.00007115 | $0.00006778 | $1,074 | - |
| Jul-16 2024 | $0.00006778 | $0.00006778 | $0.00006778 | $0.00006778 | - | - |
| Jul-15 2024 | $0.00006778 | $0.00006309 | $0.00006778 | $0.00006309 | $18 | - |
| Jul-14 2024 | $0.00006309 | $0.00006309 | $0.00006309 | $0.00006309 | - | - |
| Jul-13 2024 | $0.00006309 | $0.00006309 | $0.00006309 | $0.00006309 | - | - |
| Jul-12 2024 | $0.00006309 | $0.00006309 | $0.00006309 | $0.00006309 | - | - |