時価総額 $2.23T
0.27%
ボリューム24h $146.73B
-2.68%
BTC % 52.19%
-0.11%
ETH % 14.25%
-0.07%
硬貨
28.465
+17
取引所
885
最後の更新
1 分 前
Courage the Cowardly Dog (COURAGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00006216 | $0.00006216 | $0.00006349 | $0.00006349 | $0 | - |
| Aug-12 2024 | $0.00006349 | $0.00006349 | $0.00006815 | $0.00006815 | $12 | - |
| Aug-11 2024 | $0.00006815 | $0.00006815 | $0.00006815 | $0.00006815 | - | - |
| Aug-10 2024 | $0.00006815 | $0.00006815 | $0.00006815 | $0.00006815 | - | - |
| Aug-09 2024 | $0.00006815 | $0.00006685 | $0.00006815 | $0.00006685 | $1 | - |
| Aug-08 2024 | $0.00006685 | $0.00005666 | $0.00006823 | $0.00005666 | $183 | - |
| Aug-07 2024 | $0.00005666 | $0.00005666 | $0.00005666 | $0.00005666 | - | - |
| Aug-06 2024 | $0.00005666 | $0.00005666 | $0.00005666 | $0.00005666 | - | - |
| Aug-05 2024 | $0.00005143 | $0.00005143 | $0.00006526 | $0.00006526 | $1 | - |
| Aug-04 2024 | $0.00006526 | $0.00006526 | $0.00006526 | $0.00006526 | - | - |
| Aug-03 2024 | $0.00006526 | $0.00006526 | $0.00006526 | $0.00006526 | - | - |
| Aug-02 2024 | $0.00006526 | $0.00006526 | $0.00007683 | $0.00007683 | $1 | - |
| Aug-01 2024 | $0.00007683 | $0.00007683 | $0.00007683 | $0.00007683 | $0 | - |
| Jul-31 2024 | $0.00007683 | $0.00007683 | $0.00007683 | $0.00007683 | - | - |
| Jul-30 2024 | $0.00007683 | $0.00007683 | $0.00008235 | $0.00008235 | $4 | - |