時価総額 $3.50T
0.86%
ボリューム24h $167.66B
-25.89%
BTC % 58.94%
0%
ETH % 8.63%
-0.23%
硬貨
31.868
取引所
885
最後の更新
20 秒 前
CouponBay (CUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.00001007 | $0.00001007 | $0.00001007 | $0.00001007 | - | - |
| Apr-22 2025 | $0.00001007 | $0.00001007 | $0.00001007 | $0.00001007 | - | - |
| Apr-21 2025 | $0.00001007 | $0.00001007 | $0.00001007 | $0.00001007 | - | - |
| Apr-20 2025 | $0.00001007 | $0.00001007 | $0.00001007 | $0.00001007 | - | - |
| Apr-19 2025 | $0.00001007 | $0.00001007 | $0.00001007 | $0.00001007 | - | - |
| Apr-18 2025 | $0.00001007 | $0.00001007 | $0.00001007 | $0.00001007 | - | - |
| Apr-17 2025 | $0.00001007 | $0.0000093595 | $0.00001007 | $0.0000094688 | - | - |
| Apr-16 2025 | $0.0000094695 | $0.0000094695 | $0.00001727 | $0.00001514 | $46,291 | - |
| Apr-15 2025 | $0.00001365 | $0.00001365 | $0.00002298 | $0.00001896 | $20,367 | - |
| Apr-14 2025 | $0.00002298 | $0.00001499 | $0.00002298 | $0.00001696 | $55,856 | - |
| Apr-13 2025 | $0.00001694 | $0.00001629 | $0.00002352 | $0.00001842 | $55,935 | - |
| Apr-12 2025 | $0.00001881 | $0.00001821 | $0.00002386 | $0.00002357 | $56,640 | - |
| Apr-11 2025 | $0.00002451 | $0.00002201 | $0.00003856 | $0.00002618 | $47,843 | - |
| Apr-10 2025 | $0.000028 | $0.00001981 | $0.00003528 | $0.00003528 | $41,527 | - |
| Apr-09 2025 | $0.00003562 | $0.00002836 | $0.00003687 | $0.00002929 | $24,449 | - |