時価総額 $3.18T
3.91%
ボリューム24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
硬貨
29.488
+23
取引所
885
最後の更新
3 分 前
CouponBay (CUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00006193 | $0.00006004 | $0.00006503 | $0.00006054 | $228 | - |
| Nov-10 2024 | $0.00006049 | $0.0000601 | $0.00006086 | $0.0000608 | $399 | - |
| Nov-09 2024 | $0.00006062 | $0.00006059 | $0.00006344 | $0.00006344 | $725 | - |
| Nov-08 2024 | $0.00006344 | $0.00006298 | $0.00006542 | $0.00006539 | $267 | - |
| Nov-07 2024 | $0.00006336 | $0.00006082 | $0.00006339 | $0.00006144 | $118 | - |
| Nov-06 2024 | $0.00006146 | $0.00005765 | $0.00006263 | $0.00005785 | $228 | - |
| Nov-05 2024 | $0.00005798 | $0.00005754 | $0.00005839 | $0.00005828 | $340 | - |
| Nov-04 2024 | $0.00005737 | $0.00005736 | $0.00005947 | $0.00005767 | $175 | - |
| Nov-03 2024 | $0.00005677 | $0.00005647 | $0.00006206 | $0.00006185 | $540 | - |
| Nov-02 2024 | $0.00006204 | $0.00006176 | $0.00006207 | $0.00006197 | $302 | - |
| Nov-01 2024 | $0.000062 | $0.00005299 | $0.00006736 | $0.00005945 | $1,473 | - |
| Oct-31 2024 | $0.00005945 | $0.00005944 | $0.00005953 | $0.0000595 | - | - |
| Oct-30 2024 | $0.00005951 | $0.00005739 | $0.00006514 | $0.00006491 | $257 | - |
| Oct-29 2024 | $0.00006425 | $0.00005766 | $0.00006534 | $0.0000606 | $277 | - |
| Oct-28 2024 | $0.00006034 | $0.00005934 | $0.00006079 | $0.00006016 | $310 | - |