時価総額 $3.23T
-0.63%
ボリューム24h $107.10B
BTC % 55%
-0.14%
ETH % 11%
0.18%
硬貨
34.113
+4
取引所
885
最後の更新
1 分 前
Costco Tokenized Stock (Ondo) (COSTon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $982.10 | $981.95 | $983.91 | $983.55 | $113,126 | $1,656,068 |
| Jan-23 2026 | $982.72 | $971.60 | $985.03 | $977.48 | $1,281,706 | $1,657,126 |
| Jan-22 2026 | $977.45 | $975.06 | $984.89 | $984.89 | $946,750 | $1,648,638 |
| Jan-21 2026 | $984.67 | $959.59 | $990.39 | $965.35 | $1,465,139 | $1,664,469 |
| Jan-20 2026 | $965.15 | $956.80 | $969.96 | $963.90 | $1,555,670 | $1,632,972 |
| Jan-19 2026 | $963.88 | $963.52 | $964.32 | $963.96 | $148,831 | $1,631,747 |
| Jan-18 2026 | $964.18 | $963.63 | $964.36 | $963.99 | $99,851 | $1,632,263 |
| Jan-17 2026 | $964.12 | $963.52 | $964.19 | $964.19 | $114,208 | $1,632,147 |
| Jan-16 2026 | $962.52 | $954.14 | $964.93 | $957.50 | $795,338 | $1,629,447 |
| Jan-15 2026 | $957.16 | $948.02 | $957.65 | $951.62 | $969,362 | $1,620,308 |
| Jan-14 2026 | $951.94 | $937.86 | $952.87 | $940.95 | $1,322,434 | $1,611,377 |
| Jan-13 2026 | $941.80 | $935.99 | $943.30 | $941.76 | $1,105,718 | $1,594,154 |
| Jan-12 2026 | $943.20 | $922.51 | $945.02 | $926.03 | $1,062,243 | $1,597,686 |
| Jan-11 2026 | $926.55 | $925.30 | $927.15 | $925.98 | $98,919 | $1,568,092 |
| Jan-10 2026 | $925.59 | $925.45 | $927.17 | $925.90 | $102,353 | $1,566,477 |