時価総額 $3.26T
2.16%
ボリューム24h $187.67B
17.05%
BTC % 54.72%
-0.4%
ETH % 11.39%
0.96%
硬貨
33.891
+2
取引所
885
最後の更新
11 秒 前
Costco Tokenized Stock (Ondo) (COSTon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $861.04 | $858.77 | $862.94 | $862.93 | $105,251 | $1,056,027 |
| Dec-31 2025 | $863.37 | $863.37 | $867.60 | $866.38 | $131,081 | $1,058,886 |
| Dec-30 2025 | $865.93 | $864.32 | $870.15 | $868.86 | $124,144 | $1,061,693 |
| Dec-29 2025 | $868.67 | $868.16 | $876.30 | $869.97 | $125,913 | $1,064,815 |
| Dec-28 2025 | $869.90 | $869.70 | $875.46 | $875.23 | $102,117 | $1,074,888 |
| Dec-27 2025 | $875.00 | $869.95 | $875.61 | $874.91 | $96,458 | $1,081,182 |
| Dec-26 2025 | $873.98 | $871.01 | $877.59 | $872.84 | $121,706 | $1,079,924 |
| Dec-25 2025 | $870.00 | $869.74 | $873.46 | $873.32 | $99,027 | $1,074,080 |
| Dec-24 2025 | $873.36 | $855.27 | $876.28 | $855.54 | $133,705 | $1,078,233 |
| Dec-23 2025 | $856.28 | $850.12 | $856.28 | $850.12 | $77,365 | $1,057,144 |
| Dec-22 2025 | $850.49 | $849.30 | $858.58 | $857.30 | $33,530 | $1,040,340 |
| Dec-21 2025 | $857.30 | $857.30 | $857.30 | $857.30 | - | $1,044,832 |
| Dec-20 2025 | $857.30 | $857.19 | $857.52 | $857.52 | - | $1,044,832 |
| Dec-19 2025 | $857.43 | $851.71 | $860.38 | $858.19 | $287 | $1,044,983 |
| Dec-18 2025 | $857.84 | $855.55 | $864.56 | $864.38 | $1,279 | $1,045,537 |