時価総額 $3.37T
1.89%
ボリューム24h $290.23B
18.65%
BTC % 54.42%
-0.27%
ETH % 11.89%
3.86%
硬貨
33.790
+13
取引所
885
最後の更新
26 秒 前
Costco Tokenized Stock (Ondo) (COSTon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $886.78 | $884.25 | $889.85 | $888.44 | - | $1,067,117 |
| Dec-08 2025 | $888.59 | $885.94 | $897.04 | $897.04 | $60 | $1,069,297 |
| Dec-07 2025 | $897.04 | $897.04 | $897.04 | $897.04 | - | $1,079,465 |
| Dec-06 2025 | $897.04 | $896.89 | $897.24 | $896.94 | - | $1,079,465 |
| Dec-05 2025 | $896.94 | $896.35 | $906.45 | $897.26 | $9,537 | $1,079,345 |
| Dec-04 2025 | $897.75 | $892.95 | $915.15 | $914.61 | $98 | $1,089,163 |
| Dec-03 2025 | $914.21 | $914.21 | $924.47 | $921.85 | $132 | $1,109,041 |
| Dec-02 2025 | $921.85 | $911.57 | $921.85 | $914.01 | - | $1,118,295 |
| Dec-01 2025 | $914.14 | $909.72 | $917.99 | $914.97 | $1,190 | $1,108,940 |
| Nov-30 2025 | $914.97 | $914.97 | $914.97 | $914.97 | - | $1,110,855 |
| Nov-29 2025 | $914.97 | $914.97 | $915.40 | $915.08 | - | $1,110,855 |
| Nov-28 2025 | $915.28 | $908.26 | $915.30 | $909.72 | $186 | $1,111,228 |
| Nov-27 2025 | $909.72 | $909.64 | $910.07 | $910.01 | - | $1,104,477 |
| Nov-26 2025 | $910.13 | $895.05 | $912.71 | $895.70 | $20,479 | $1,104,968 |
| Nov-25 2025 | $895.66 | $884.69 | $896.35 | $887.50 | $330 | $1,067,635 |