時価総額 $2.58T
2.87%
ボリューム24h $170.12B
-18.55%
BTC % 54.11%
-0.59%
ETH % 9.75%
0.61%
硬貨
34.231
+2
取引所
885
最後の更新
1 分 前
Costco Tokenized Stock (Ondo) (COSTon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $1,019.62 | $998.19 | $1,024.11 | $1,002.90 | $1,555,076 | $1,278,565 |
| Feb-12 2026 | $1,002.62 | $980.45 | $1,010.90 | $980.45 | $1,929,743 | $1,254,482 |
| Feb-11 2026 | $982.49 | $972.88 | $989.89 | $975.98 | $1,712,170 | $1,228,227 |
| Feb-10 2026 | $975.88 | $974.40 | $999.76 | $999.66 | $1,479,718 | $1,219,854 |
| Feb-09 2026 | $1,000.05 | $998.15 | $1,005.91 | $1,003.51 | $1,339,518 | $1,249,663 |
| Feb-08 2026 | $1,001.74 | $1,001.42 | $1,003.72 | $1,003.03 | $689,496 | $1,251,750 |
| Feb-07 2026 | $1,003.56 | $1,001.33 | $1,004.41 | $1,001.46 | $710,148 | $1,254,021 |
| Feb-06 2026 | $1,002.03 | $985.07 | $1,002.61 | $993.27 | $1,905,937 | $1,252,112 |
| Feb-05 2026 | $994.76 | $986.93 | $1,000.14 | $991.35 | $1,885,222 | $1,243,030 |
| Feb-04 2026 | $993.15 | $975.53 | $994.24 | $980.45 | $1,711,026 | $1,241,019 |
| Feb-03 2026 | $981.35 | $966.40 | $990.57 | $970.26 | $1,691,877 | $1,226,908 |
| Feb-02 2026 | $970.15 | $937.60 | $971.86 | $943.27 | $1,217,070 | $1,638,177 |
| Feb-01 2026 | $940.30 | $940.26 | $943.05 | $940.29 | $104,687 | $1,587,722 |
| Jan-31 2026 | $939.98 | $939.60 | $942.78 | $942.37 | $102,399 | $1,587,188 |
| Jan-30 2026 | $941.96 | $934.53 | $951.30 | $951.03 | $1,298,692 | $1,590,524 |