時価総額 $4.24T
1.61%
ボリューム24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
硬貨
33.110
+16
取引所
885
最後の更新
1 分 前
Costco Tokenized Stock (Ondo) (COSTon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $957.34 | $957.34 | $971.44 | $971.44 | $181,175 | $140,396 |
| Sep-09 2025 | $971.44 | $970.92 | $971.50 | $970.92 | - | $142,464 |
| Sep-08 2025 | $969.81 | $963.28 | $972.35 | $963.76 | $30 | $142,225 |
| Sep-07 2025 | $963.76 | $963.76 | $963.76 | $963.76 | - | $531 |
| Sep-06 2025 | $963.76 | $963.34 | $963.95 | $963.70 | - | $531 |
| Sep-05 2025 | $963.79 | $957.24 | $966.20 | $960.13 | $140,954 | $531 |
| Sep-04 2025 | $960.13 | $949.24 | $960.13 | $949.50 | - | $529 |
| Sep-03 2025 | $949.72 | $937.59 | $949.72 | $937.59 | $30 | $509 |