時価総額 £2.16T
7.2%
ボリューム24h £218.90B
58.22%
BTC % 50.84%
-1.75%
ETH % 15.99%
8.5%
硬貨
27.218
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Jul-06 2020 | £0.00464506 | £0.00464506 | £0.00464506 | £0.00464506 | - | £915,895 |
Jul-05 2020 | £0.00464506 | £0.00464506 | £0.00464506 | £0.00464506 | - | £915,895 |
Jul-04 2020 | £0.00464506 | £0.00464506 | £0.00464506 | £0.00464506 | - | £915,895 |
Jul-03 2020 | £0.00464506 | £0.00464506 | £0.00464506 | £0.00464506 | - | £915,895 |
Jul-02 2020 | £0.00464506 | £0.00464506 | £0.00464506 | £0.00464506 | - | £915,895 |
Jul-01 2020 | £0.00464506 | £0.00464506 | £0.00464506 | £0.00464506 | - | £915,895 |
Jun-30 2020 | £0.00464506 | £0.00464506 | £0.00464506 | £0.00464506 | - | £915,895 |
Jun-29 2020 | £0.00464506 | £0.00464506 | £0.00464506 | £0.00464506 | - | £915,895 |
Jun-28 2020 | £0.00464506 | £0.00464506 | £0.00464506 | £0.00464506 | - | £915,895 |
Jun-27 2020 | £0.00464506 | £0.00464506 | £0.00464506 | £0.00464506 | - | £915,895 |
Jun-26 2020 | £0.00464506 | £0.00464506 | £0.00464506 | £0.00464506 | - | £915,895 |
Jun-25 2020 | £0.00464506 | £0.00464506 | £0.00464506 | £0.00464506 | - | £915,895 |
Jun-24 2020 | £0.00464506 | £0.00464506 | £0.00464506 | £0.00464506 | - | £915,895 |
Jun-23 2020 | £0.00464506 | £0.00464506 | £0.00464506 | £0.00464506 | - | £915,895 |
Jun-22 2020 | £0.00464506 | £0.00464506 | £0.00464506 | £0.00464506 | - | £915,895 |
COS(COSS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1016日間分析、09-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78672 GBP.