時価総額 €2.53T 2.72%
ボリューム24h €257.10B 41.69%
BTC % 50.27% -2.7%
ETH % 16.58% 6.33%
硬貨 27.228 +21
取引所 885
最後の更新 30 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-06 2020 €0.00543908 €0.00543908 €0.00543908 €0.00543908 - €1,072,456
Jul-05 2020 €0.00543908 €0.00543908 €0.00543908 €0.00543908 - €1,072,456
Jul-04 2020 €0.00543908 €0.00543908 €0.00543908 €0.00543908 - €1,072,456
Jul-03 2020 €0.00543908 €0.00543908 €0.00543908 €0.00543908 - €1,072,456
Jul-02 2020 €0.00543908 €0.00543908 €0.00543908 €0.00543908 - €1,072,456
Jul-01 2020 €0.00543908 €0.00543908 €0.00543908 €0.00543908 - €1,072,456
Jun-30 2020 €0.00543908 €0.00543908 €0.00543908 €0.00543908 - €1,072,456
Jun-29 2020 €0.00543908 €0.00543908 €0.00543908 €0.00543908 - €1,072,456
Jun-28 2020 €0.00543908 €0.00543908 €0.00543908 €0.00543908 - €1,072,456
Jun-27 2020 €0.00543908 €0.00543908 €0.00543908 €0.00543908 - €1,072,456
Jun-26 2020 €0.00543908 €0.00543908 €0.00543908 €0.00543908 - €1,072,456
Jun-25 2020 €0.00543908 €0.00543908 €0.00543908 €0.00543908 - €1,072,456
Jun-24 2020 €0.00543908 €0.00543908 €0.00543908 €0.00543908 - €1,072,456
Jun-23 2020 €0.00543908 €0.00543908 €0.00543908 €0.00543908 - €1,072,456
Jun-22 2020 €0.00543908 €0.00543908 €0.00543908 €0.00543908 - €1,072,456

COS(COSS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1016日間分析、09-08-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9212 EUR.