時価総額 $3.50T
-0.01%
ボリューム24h $259.12B
6.94%
BTC % 58.55%
0.83%
ETH % 8.83%
-0.45%
硬貨
31.862
+18
取引所
885
最後の更新
1 分 前
Cosmic Network (COSMIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00007483 | $0.00007483 | $0.00007483 | $0.00007483 | - | - |
| May-14 2025 | $0.00005202 | $0.00005202 | $0.00017503 | $0.00017503 | - | - |
| May-13 2025 | $0.00017503 | $0.00017503 | $0.00019214 | $0.00019214 | - | - |
| May-12 2025 | $0.00019214 | $0.00014687 | $0.00033893 | $0.00022538 | - | - |
| May-11 2025 | $0.00022538 | $0.00009024 | $0.00031467 | $0.00009024 | - | - |
| May-10 2025 | $0.00009024 | $0.00009024 | $0.00018409 | $0.00014273 | - | - |
| May-09 2025 | $0.00014273 | $0.00014273 | $0.00014273 | $0.00014273 | - | - |
| May-08 2025 | $0.00014273 | $0.00014273 | $0.00014273 | $0.00014273 | - | - |
| May-07 2025 | $0.00014273 | $0.00014273 | $0.00015513 | $0.00015513 | - | - |
| May-06 2025 | $0.00015513 | $0.00015513 | $0.00015513 | $0.00015513 | - | - |
| May-05 2025 | $0.00015513 | $0.00015513 | $0.00016808 | $0.00016808 | - | - |
| May-04 2025 | $0.00016808 | $0.00016808 | $0.00016808 | $0.00016808 | - | - |
| May-03 2025 | $0.00017218 | $0.00013238 | $0.00017218 | $0.00013238 | - | - |
| May-02 2025 | $0.00013238 | $0.00013238 | $0.000204 | $0.000204 | - | - |
| May-01 2025 | $0.000204 | $0.0001377 | $0.000204 | $0.0001377 | $18 | - |