時価総額 $2.36T
3.32%
ボリューム24h $178.07B
-2.83%
BTC % 53.39%
-0.69%
ETH % 13.06%
2.98%
硬貨
28.804
+10
取引所
885
最後の更新
2 分 前
Cosmic Network (COSMIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.077209 | $0.077202 | $0.077242 | $0.077242 | - | - |
| Sep-18 2024 | $0.077217 | $0.077192 | $0.077227 | $0.077209 | - | - |
| Sep-17 2024 | $0.077207 | $0.077185 | $0.077238 | $0.077189 | - | - |
| Sep-16 2024 | $0.077193 | $0.077181 | $0.077214 | $0.077196 | - | - |
| Sep-15 2024 | $0.077198 | $0.077198 | $0.077227 | $0.077215 | - | - |
| Sep-14 2024 | $0.077215 | $0.077212 | $0.077284 | $0.077284 | - | - |
| Sep-13 2024 | $0.077239 | $0.077198 | $0.077245 | $0.077205 | - | - |
| Sep-12 2024 | $0.077195 | $0.077182 | $0.077232 | $0.077232 | - | - |
| Sep-11 2024 | $0.077214 | $0.077194 | $0.077216 | $0.077202 | - | - |
| Sep-10 2024 | $0.0772 | $0.077187 | $0.077273 | $0.077229 | - | - |
| Sep-09 2024 | $0.077212 | $0.077186 | $0.077278 | $0.077205 | - | - |
| Sep-08 2024 | $0.077204 | $0.077181 | $0.07721 | $0.077189 | - | - |
| Sep-07 2024 | $0.077189 | $0.077171 | $0.077211 | $0.077171 | - | - |
| Sep-06 2024 | $0.077178 | $0.077133 | $0.077195 | $0.077195 | - | - |
| Sep-05 2024 | $0.077177 | $0.077176 | $0.077244 | $0.077188 | - | - |