時価総額 $2.25T
1.39%
ボリューム24h $79.90B
-40.19%
BTC % 52.6%
-0.2%
ETH % 14.14%
0.42%
硬貨
28.492
+4
取引所
885
最後の更新
2 分 前
Cosmic Network (COSMIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.077207 | $0.077207 | $0.077246 | $0.077224 | - | - |
| Aug-16 2024 | $0.077224 | $0.077204 | $0.077249 | $0.077219 | - | - |
| Aug-15 2024 | $0.077216 | $0.077196 | $0.077256 | $0.077214 | - | - |
| Aug-14 2024 | $0.07722 | $0.077202 | $0.077308 | $0.077228 | - | - |
| Aug-13 2024 | $0.077221 | $0.077214 | $0.077252 | $0.077215 | - | - |
| Aug-12 2024 | $0.077214 | $0.077199 | $0.077279 | $0.077199 | - | - |
| Aug-11 2024 | $0.077216 | $0.077211 | $0.07728 | $0.077216 | - | - |
| Aug-10 2024 | $0.077213 | $0.077212 | $0.077249 | $0.077239 | - | - |
| Aug-09 2024 | $0.077266 | $0.077195 | $0.077266 | $0.077229 | - | - |
| Aug-08 2024 | $0.077225 | $0.077207 | $0.077266 | $0.077213 | - | - |
| Aug-07 2024 | $0.07721 | $0.077207 | $0.077344 | $0.077344 | - | - |
| Aug-06 2024 | $0.077251 | $0.07721 | $0.077304 | $0.07721 | - | - |
| Aug-05 2024 | $0.077215 | $0.077155 | $0.0773 | $0.077155 | - | - |
| Aug-04 2024 | $0.077173 | $0.077141 | $0.077207 | $0.077203 | - | - |
| Aug-03 2024 | $0.077155 | $0.077106 | $0.077173 | $0.077106 | - | - |