時価総額 $2.44T
-2.17%
ボリューム24h $116.24B
-43.34%
BTC % 55.29%
0.28%
ETH % 12.08%
0.33%
硬貨
29.381
+2
取引所
885
最後の更新
1 分 前
Cosmic Network (COSMIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.057292 | $0.049651 | $0.057292 | $0.054958 | $51,436 | - |
| Nov-01 2024 | $0.054958 | $0.054741 | $0.063473 | $0.063337 | $45,342 | - |
| Oct-31 2024 | $0.063208 | $0.059036 | $0.066309 | $0.063121 | $123,448 | - |
| Oct-30 2024 | $0.06198 | $0.046434 | $0.06198 | $0.046434 | $159,206 | - |
| Oct-29 2024 | $0.048102 | $0.047588 | $0.057146 | $0.056791 | $99,877 | - |
| Oct-28 2024 | $0.05714 | $0.05193 | $0.05714 | $0.056688 | $51,705 | - |
| Oct-27 2024 | $0.056045 | $0.0527 | $0.056045 | $0.053065 | $23,715 | - |
| Oct-26 2024 | $0.053619 | $0.052824 | $0.056942 | $0.053333 | $48,558 | - |
| Oct-25 2024 | $0.054082 | $0.052126 | $0.055561 | $0.054485 | $54,470 | - |
| Oct-24 2024 | $0.054213 | $0.050747 | $0.054213 | $0.050747 | $51,094 | - |
| Oct-23 2024 | $0.051437 | $0.050228 | $0.05464 | $0.053078 | $82,266 | - |
| Oct-22 2024 | $0.053078 | $0.052522 | $0.056372 | $0.053584 | $69,624 | - |
| Oct-21 2024 | $0.053754 | $0.053662 | $0.077193 | $0.077186 | $75,910 | - |
| Oct-20 2024 | $0.077172 | $0.077164 | $0.077198 | $0.077183 | - | - |
| Oct-19 2024 | $0.07719 | $0.077174 | $0.077202 | $0.077182 | - | - |