時価総額 $2.16T
0.1%
ボリューム24h $152.19B
28.44%
BTC % 52.91%
0.07%
ETH % 13.63%
0.07%
硬貨
28.683
+6
取引所
885
最後の更新
2 分 前
Cosmic Network (COSMIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.077179 | $0.077169 | $0.077208 | $0.077195 | - | - |
| Sep-02 2024 | $0.077192 | $0.077186 | $0.077292 | $0.077292 | - | - |
| Sep-01 2024 | $0.077228 | $0.077183 | $0.077228 | $0.077196 | - | - |
| Aug-31 2024 | $0.077202 | $0.077187 | $0.077215 | $0.077189 | - | - |
| Aug-30 2024 | $0.077187 | $0.077184 | $0.077217 | $0.077217 | - | - |
| Aug-29 2024 | $0.077225 | $0.077204 | $0.077229 | $0.077217 | - | - |
| Aug-28 2024 | $0.077217 | $0.077208 | $0.077245 | $0.077219 | - | - |
| Aug-27 2024 | $0.077218 | $0.077183 | $0.077262 | $0.077211 | - | - |
| Aug-26 2024 | $0.077224 | $0.077212 | $0.077257 | $0.077235 | - | - |
| Aug-25 2024 | $0.077238 | $0.077229 | $0.077254 | $0.077229 | - | - |
| Aug-24 2024 | $0.077226 | $0.077226 | $0.077268 | $0.077268 | - | - |
| Aug-23 2024 | $0.077265 | $0.077193 | $0.077265 | $0.0772 | - | - |
| Aug-22 2024 | $0.077205 | $0.077205 | $0.077248 | $0.077219 | - | - |
| Aug-21 2024 | $0.077223 | $0.077197 | $0.077252 | $0.077209 | - | - |
| Aug-20 2024 | $0.077214 | $0.077205 | $0.077274 | $0.077228 | - | - |