時価総額 $2.53T
1.63%
ボリューム24h $106.46B
15.54%
BTC % 53.7%
-0.67%
ETH % 12.96%
1.62%
硬貨
29.184
取引所
885
最後の更新
1 分 前
Cosmic Network (COSMIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.07719 | $0.077174 | $0.077202 | $0.077182 | - | - |
| Oct-18 2024 | $0.077189 | $0.077164 | $0.077198 | $0.077198 | - | - |
| Oct-17 2024 | $0.07717 | $0.077165 | $0.077204 | $0.077199 | - | - |
| Oct-16 2024 | $0.077204 | $0.077166 | $0.077205 | $0.07719 | - | - |
| Oct-15 2024 | $0.077184 | $0.077149 | $0.077219 | $0.077172 | - | - |
| Oct-14 2024 | $0.07718 | $0.077141 | $0.077198 | $0.077164 | - | - |
| Oct-13 2024 | $0.07717 | $0.077163 | $0.077197 | $0.077176 | - | - |
| Oct-12 2024 | $0.077185 | $0.07717 | $0.077188 | $0.077172 | - | - |
| Oct-11 2024 | $0.077178 | $0.077125 | $0.077213 | $0.077144 | - | - |
| Oct-10 2024 | $0.077133 | $0.077108 | $0.07718 | $0.077122 | - | - |
| Oct-09 2024 | $0.077144 | $0.077125 | $0.077169 | $0.07715 | - | - |
| Oct-08 2024 | $0.077162 | $0.077147 | $0.0772 | $0.07719 | - | - |
| Oct-07 2024 | $0.077203 | $0.077178 | $0.077224 | $0.077192 | - | - |
| Oct-06 2024 | $0.077194 | $0.077191 | $0.077226 | $0.077201 | - | - |
| Oct-05 2024 | $0.077204 | $0.077185 | $0.077215 | $0.077201 | - | - |