時価総額 $3.88T
-4.18%
ボリューム24h $495.03B
16.78%
BTC % 59.73%
-0.83%
ETH % 9.22%
1.73%
硬貨
32.424
+17
取引所
885
最後の更新
3 分 前
Cosmic FOMO (COSMIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.115147 | $0.115147 | $0.115147 | $0.115147 | - | - |
| Jul-01 2024 | $0.115147 | $0.115147 | $0.115147 | $0.115147 | - | - |
| Jun-30 2024 | $0.115147 | $0.115147 | $0.115147 | $0.115147 | - | - |
| Jun-29 2024 | $0.115147 | $0.115147 | $0.115147 | $0.115147 | - | - |
| Jun-28 2024 | $0.115147 | $0.115147 | $0.115147 | $0.115147 | - | - |
| Jun-27 2024 | $0.115147 | $0.115147 | $0.115147 | $0.115147 | - | - |
| Jun-26 2024 | $0.115147 | $0.115147 | $0.115147 | $0.115147 | - | - |
| Jun-25 2024 | $0.115147 | $0.115147 | $0.116355 | $0.116355 | - | - |
| Jun-24 2024 | $0.116355 | $0.116355 | $0.118586 | $0.118586 | $611 | - |
| Jun-23 2024 | $0.118635 | $0.118635 | $0.119946 | $0.119926 | $381 | - |
| Jun-22 2024 | $0.119926 | $0.119926 | $0.121442 | $0.121442 | $414 | - |
| Jun-21 2024 | $0.121442 | $0.121418 | $0.123141 | $0.123141 | $433 | - |
| Jun-20 2024 | $0.123141 | $0.123135 | $0.124084 | $0.123758 | $437 | - |
| Jun-19 2024 | $0.123758 | $0.123758 | $0.1257 | $0.1257 | $599 | - |
| Jun-18 2024 | $0.1257 | $0.1257 | $0.129903 | $0.129903 | $1,101 | - |