時価総額 $4.51T
0.87%
ボリューム24h $384.32B
37.94%
BTC % 54.74%
0.29%
ETH % 12.1%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Coreto (COR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2025 | $0.00007015 | $0.00007015 | $0.00007015 | $0.00007015 | - | $16,016 |
| Sep-20 2025 | $0.00007015 | $0.00007015 | $0.00007015 | $0.00007015 | - | $16,016 |
| Sep-19 2025 | $0.00007015 | $0.00007015 | $0.00007015 | $0.00007015 | - | $16,016 |
| Sep-18 2025 | $0.00007015 | $0.00007015 | $0.00007015 | $0.00007015 | - | $16,016 |
| Sep-17 2025 | $0.00007015 | $0.00007015 | $0.00007015 | $0.00007015 | - | $16,016 |
| Sep-16 2025 | $0.00007015 | $0.00007015 | $0.00007015 | $0.00007015 | - | $16,016 |
| Sep-15 2025 | $0.00007015 | $0.00007015 | $0.00007021 | $0.00007021 | - | $16,016 |
| Sep-14 2025 | $0.00007021 | $0.00007021 | $0.00007021 | $0.00007021 | - | $16,030 |
| Sep-13 2025 | $0.00007021 | $0.0000676 | $0.00007828 | $0.0000676 | - | $16,030 |
| Sep-12 2025 | $0.0000676 | $0.00005989 | $0.0000676 | $0.00005989 | - | $15,433 |
| Sep-11 2025 | $0.00005989 | $0.00005717 | $0.00005989 | $0.00005717 | - | $13,672 |
| Sep-10 2025 | $0.0000602 | $0.0000602 | $0.0000602 | $0.0000602 | - | $13,745 |
| Sep-09 2025 | $0.0000602 | $0.0000602 | $0.0000602 | $0.0000602 | - | $13,745 |
| Sep-08 2025 | $0.0000602 | $0.0000602 | $0.0000602 | $0.0000602 | - | $13,745 |
| Sep-07 2025 | $0.0000602 | $0.0000602 | $0.00006518 | $0.00006518 | - | $13,745 |