時価総額 $3.69T
2.84%
ボリューム24h $293.39B
32.04%
BTC % 60.02%
-0.63%
ETH % 9.12%
2.96%
硬貨
32.368
+7
取引所
885
最後の更新
41 秒 前
Coreto (COR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00026881 | $0.00026867 | $0.00026884 | $0.00026876 | $30 | $61,366 |
| Jul-08 2025 | $0.00026877 | $0.00026868 | $0.00026886 | $0.00026871 | $30 | $61,357 |
| Jul-07 2025 | $0.00026869 | $0.00026869 | $0.0002688 | $0.00026873 | $30 | $61,339 |
| Jul-06 2025 | $0.00026875 | $0.00026872 | $0.0002688 | $0.0002688 | $30 | $61,352 |
| Jul-05 2025 | $0.00026877 | $0.00010002 | $0.00030017 | $0.00030004 | $30 | $61,356 |
| Jul-04 2025 | $0.0003001 | $0.0003 | $0.00030024 | $0.00030012 | $212 | $68,510 |
| Jul-03 2025 | $0.00030009 | $0.00030006 | $0.00030015 | $0.00030012 | $212 | $68,507 |
| Jul-02 2025 | $0.00030012 | $0.0001 | $0.0003003 | $0.00010001 | $212 | $68,514 |
| Jul-01 2025 | $0.00010002 | $0.00010002 | $0.00027509 | $0.00027495 | $71 | $22,833 |
| Jun-30 2025 | $0.00027495 | $0.00027491 | $0.00027499 | $0.00027494 | $2 | $62,767 |
| Jun-29 2025 | $0.00027492 | $0.00027492 | $0.00027499 | $0.00027499 | $2 | $62,762 |
| Jun-28 2025 | $0.00027498 | $0.00027494 | $0.00027503 | $0.00027501 | $2 | $62,774 |
| Jun-27 2025 | $0.00027499 | $0.00027496 | $0.00027504 | $0.00027502 | $2 | $62,778 |
| Jun-26 2025 | $0.00027492 | $0.00027492 | $0.00027504 | $0.00027498 | $2 | $62,760 |
| Jun-25 2025 | $0.00027504 | $0.00027496 | $0.00027506 | $0.00027505 | $2 | $62,788 |