時価総額 $3.57T
0.92%
ボリューム24h $235.82B
-15.43%
BTC % 59.43%
0.01%
ETH % 8.6%
0.23%
硬貨
31.899
+19
取引所
885
最後の更新
1 分 前
Coreto (COR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00032299 | $0.00032287 | $0.00032301 | $0.00032287 | $41 | $73,735 |
| May-19 2025 | $0.00032293 | $0.00032285 | $0.00032297 | $0.0003229 | $41 | $73,720 |
| May-18 2025 | $0.00032306 | $0.00032286 | $0.00032306 | $0.00032297 | $41 | $73,750 |
| May-17 2025 | $0.00032296 | $0.00016789 | $0.00032302 | $0.00016793 | $41 | $73,727 |
| May-16 2025 | $0.00016793 | $0.00016789 | $0.00016796 | $0.00016789 | $6 | $38,338 |
| May-15 2025 | $0.00016791 | $0.00016789 | $0.00016793 | $0.00016793 | $6 | $38,332 |
| May-14 2025 | $0.00016789 | $0.00016786 | $0.00016792 | $0.00016791 | $6 | $38,328 |
| May-13 2025 | $0.00016792 | $0.00016789 | $0.00016795 | $0.00016791 | $6 | $38,334 |
| May-12 2025 | $0.0001679 | $0.00014935 | $0.0001679 | $0.00014942 | $6 | $38,330 |
| May-11 2025 | $0.00014939 | $0.00014935 | $0.00014943 | $0.00014938 | $33 | $34,103 |
| May-10 2025 | $0.00014938 | $0.00014934 | $0.00014942 | $0.0001494 | $33 | $34,102 |
| May-09 2025 | $0.0001494 | $0.00014934 | $0.00014942 | $0.00014939 | $33 | $34,108 |
| May-08 2025 | $0.00014939 | $0.00014939 | $0.00014946 | $0.00014943 | $33 | $34,104 |
| May-07 2025 | $0.0001494 | $0.00014938 | $0.00014945 | $0.00014939 | $33 | $34,107 |
| May-06 2025 | $0.00014941 | $0.00014936 | $0.00014945 | $0.00014945 | $33 | $34,108 |