時価総額 $2.55T
0.01%
ボリューム24h $607.57B
30.05%
BTC % 54.41%
0.14%
ETH % 9.52%
-1.99%
硬貨
34.200
+2
取引所
885
最後の更新
24 秒 前
CoreonMCP (COM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00557323 | $0.00557323 | $0.00569461 | $0.00568233 | $192,280 | - |
| Feb-04 2026 | $0.00568046 | $0.00554468 | $0.00570324 | $0.00555074 | $99,171 | - |
| Feb-03 2026 | $0.00555717 | $0.00555717 | $0.00585083 | $0.00581585 | $49,845 | - |
| Feb-02 2026 | $0.00588091 | $0.00538773 | $0.0059822 | $0.0053894 | $94,672 | - |
| Feb-01 2026 | $0.00538885 | $0.00538525 | $0.00551343 | $0.00551343 | $139,690 | - |
| Jan-31 2026 | $0.00496827 | $0.0049093 | $0.004974 | $0.00492999 | $127,268 | - |
| Jan-30 2026 | $0.00492894 | $0.00492481 | $0.00501388 | $0.00501388 | $61,246 | - |
| Jan-29 2026 | $0.00501192 | $0.00496917 | $0.00501362 | $0.00497112 | $101,992 | - |
| Jan-28 2026 | $0.0050052 | $0.00496631 | $0.00500836 | $0.0049668 | $148,835 | - |
| Jan-27 2026 | $0.004995 | $0.00499265 | $0.00513692 | $0.00513104 | $196,875 | - |
| Jan-26 2026 | $0.00512552 | $0.00495252 | $0.00692979 | $0.00692936 | $270,436 | - |
| Jan-25 2026 | $0.0069315 | $0.00691907 | $0.00723476 | $0.00722981 | $308,465 | - |
| Jan-24 2026 | $0.00693498 | $0.00687167 | $0.010959 | $0.010905 | $6,067,640 | - |
| Jan-23 2026 | $0.010583 | $0.010583 | $0.018088 | $0.018088 | $62,989,625 | - |
| Jan-22 2026 | $0.017995 | $0.013918 | $0.018099 | $0.01489 | $39,867,779 | - |