時価総額 $3.27T
0.31%
ボリューム24h $157.62B
-73.99%
BTC % 54.58%
-0.33%
ETH % 11.23%
0.26%
硬貨
33.767
+1
取引所
885
最後の更新
30 秒 前
CoreonMCP (COM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.010526 | $0.010489 | $0.010547 | $0.010536 | $660,712 | - |
| Dec-04 2025 | $0.010535 | $0.010529 | $0.010852 | $0.010765 | $678,334 | - |
| Dec-03 2025 | $0.010781 | $0.010229 | $0.010781 | $0.010229 | $896,658 | - |
| Dec-02 2025 | $0.010291 | $0.010251 | $0.01066 | $0.010288 | $1,279,259 | - |
| Dec-01 2025 | $0.010302 | $0.010289 | $0.010772 | $0.010772 | $458,233 | - |
| Nov-30 2025 | $0.010776 | $0.010694 | $0.010793 | $0.010777 | $584,104 | - |
| Nov-29 2025 | $0.010779 | $0.010702 | $0.010815 | $0.01071 | $685,967 | - |
| Nov-28 2025 | $0.010725 | $0.010304 | $0.010725 | $0.010358 | $952,140 | - |
| Nov-27 2025 | $0.010361 | $0.010108 | $0.010437 | $0.010383 | $1,149,380 | - |
| Nov-26 2025 | $0.010382 | $0.010217 | $0.010396 | $0.010217 | $498,124 | - |
| Nov-25 2025 | $0.010217 | $0.010174 | $0.010665 | $0.010665 | $659,131 | - |
| Nov-24 2025 | $0.010693 | $0.01006 | $0.01078 | $0.010693 | $1,147,039 | - |
| Nov-23 2025 | $0.010654 | $0.010609 | $0.01084 | $0.010833 | $482,890 | - |
| Nov-22 2025 | $0.01084 | $0.010387 | $0.011003 | $0.010392 | $969,377 | - |
| Nov-21 2025 | $0.010386 | $0.010257 | $0.010949 | $0.010926 | $513,580 | - |