時価総額 $3.56T
-0.36%
ボリューム24h $275.68B
10.58%
BTC % 59.22%
-0.37%
ETH % 8.73%
3.2%
硬貨
31.880
+10
取引所
885
最後の更新
1 分 前
CORE MultiChain (CMCX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.0000155 | $0.0000155 | $0.0000158 | $0.0000158 | $1 | - |
| May-17 2025 | $0.0000158 | $0.00001579 | $0.0000158 | $0.0000158 | $4 | - |
| May-16 2025 | $0.0000158 | $0.0000158 | $0.0000177 | $0.0000165 | $4 | - |
| May-15 2025 | $0.0000165 | $0.00001539 | $0.0000165 | $0.00001589 | $12 | - |
| May-14 2025 | $0.0000159 | $0.00001539 | $0.0000159 | $0.0000154 | $20 | - |
| May-13 2025 | $0.0000154 | $0.00001539 | $0.0000154 | $0.0000154 | $17 | - |
| May-12 2025 | $0.0000154 | $0.00001539 | $0.0000154 | $0.0000154 | $5 | - |
| May-11 2025 | $0.0000154 | $0.00001539 | $0.0000189 | $0.0000189 | $1 | - |
| May-10 2025 | $0.00001889 | $0.00001889 | $0.0000189 | $0.0000189 | $3 | - |
| May-09 2025 | $0.0000189 | $0.00001549 | $0.0000189 | $0.0000167 | $3 | - |
| May-08 2025 | $0.00001669 | $0.0000154 | $0.0000176 | $0.0000176 | $6 | - |
| May-07 2025 | $0.0000176 | $0.00001539 | $0.0000176 | $0.00001689 | $29 | - |
| May-06 2025 | $0.0000169 | $0.00001549 | $0.0000188 | $0.00001879 | $27 | - |
| May-05 2025 | $0.0000188 | $0.0000155 | $0.0000188 | $0.0000186 | $10 | - |
| May-04 2025 | $0.0000186 | $0.0000155 | $0.00001861 | $0.0000155 | $55 | - |