時価総額 $4.49T
0.66%
ボリューム24h $386.80B
36.47%
BTC % 54.7%
0.25%
ETH % 12.09%
-0.33%
硬貨
33.323
+1
取引所
885
最後の更新
8 秒 前
CORE MultiChain (CMCX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000017 | $0.000017 | $0.00001701 | $0.000017 | $1 | - |
| Oct-03 2025 | $0.000017 | $0.0000111 | $0.00001701 | $0.0000111 | $1 | - |
| Oct-02 2025 | $0.0000111 | $0.0000111 | $0.00001691 | $0.0000169 | $2 | - |
| Oct-01 2025 | $0.0000169 | $0.0000169 | $0.00001691 | $0.0000169 | $3 | - |
| Sep-30 2025 | $0.00001689 | $0.00001689 | $0.00001691 | $0.00001691 | $3 | - |
| Sep-29 2025 | $0.00001691 | $0.0000169 | $0.00001691 | $0.0000169 | $3 | - |
| Sep-28 2025 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | $3 | - |
| Sep-27 2025 | $0.0000169 | $0.0000169 | $0.00001691 | $0.0000169 | $3 | - |
| Sep-26 2025 | $0.0000169 | $0.0000169 | $0.00001691 | $0.0000169 | $3 | - |
| Sep-25 2025 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | $3 | - |
| Sep-24 2025 | $0.0000169 | $0.0000169 | $0.00001691 | $0.0000169 | $3 | - |
| Sep-23 2025 | $0.0000169 | $0.0000169 | $0.00001691 | $0.00001691 | $3 | - |
| Sep-22 2025 | $0.00001691 | $0.0000169 | $0.00001691 | $0.0000169 | $3 | - |
| Sep-21 2025 | $0.0000169 | $0.0000169 | $0.00001691 | $0.0000169 | $3 | - |
| Sep-20 2025 | $0.0000169 | $0.0000169 | $0.00001691 | $0.00001691 | $3 | - |