時価総額 $4.23T
1.28%
ボリューム24h $323.54B
9.51%
BTC % 53.54%
-0.05%
ETH % 12.58%
0.55%
硬貨
33.114
+14
取引所
885
最後の更新
2 分 前
CORE MultiChain (CMCX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000143 | $0.00001429 | $0.0000143 | $0.0000143 | $1 | - |
| Sep-09 2025 | $0.0000143 | $0.00001429 | $0.0000143 | $0.00001429 | $1 | - |
| Sep-08 2025 | $0.00001429 | $0.00001359 | $0.0000143 | $0.0000136 | $1 | - |
| Sep-07 2025 | $0.0000136 | $0.00001359 | $0.0000136 | $0.0000136 | $0 | - |
| Sep-06 2025 | $0.0000136 | $0.0000136 | $0.0000142 | $0.00001419 | $12 | - |
| Sep-05 2025 | $0.00001419 | $0.00001419 | $0.0000164 | $0.0000164 | $2 | - |
| Sep-04 2025 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | $1 | - |
| Sep-03 2025 | $0.0000164 | $0.00001639 | $0.0000164 | $0.00001639 | $1 | - |
| Sep-02 2025 | $0.0000164 | $0.00001639 | $0.00001641 | $0.0000164 | $1 | - |
| Sep-01 2025 | $0.0000164 | $0.00001639 | $0.0000164 | $0.0000164 | $1 | - |
| Aug-31 2025 | $0.0000164 | $0.00001639 | $0.0000164 | $0.0000164 | $1 | - |
| Aug-30 2025 | $0.0000164 | $0.00001639 | $0.0000164 | $0.0000164 | $1 | - |
| Aug-29 2025 | $0.0000164 | $0.00001639 | $0.0000164 | $0.00001639 | $1 | - |
| Aug-28 2025 | $0.0000164 | $0.00001639 | $0.00001642 | $0.00001639 | $1 | - |
| Aug-27 2025 | $0.0000164 | $0.0000104 | $0.0000164 | $0.0000104 | $1 | - |