時価総額 $3.47T
2.39%
ボリューム24h $228.84B
-15.92%
BTC % 60.77%
-0.32%
ETH % 8.5%
1.64%
硬貨
32.230
+11
取引所
885
最後の更新
3 分 前
CORE MultiChain (CMCX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001731 | $0.0000173 | $0.00001731 | $0.0000173 | $7 | - |
| Jun-22 2025 | $0.0000173 | $0.0000103 | $0.0000173 | $0.0000171 | $7 | - |
| Jun-21 2025 | $0.0000171 | $0.0000171 | $0.0000171 | $0.0000171 | $12 | - |
| Jun-20 2025 | $0.0000176 | $0.0000154 | $0.0000184 | $0.0000154 | $3 | - |
| Jun-19 2025 | $0.0000154 | $0.0000154 | $0.0000154 | $0.0000154 | $27 | - |
| Jun-18 2025 | $0.0000154 | $0.0000154 | $0.00001541 | $0.0000154 | $27 | - |
| Jun-17 2025 | $0.0000154 | $0.0000154 | $0.0000154 | $0.0000154 | $27 | - |
| Jun-16 2025 | $0.0000154 | $0.00001539 | $0.0000154 | $0.0000154 | $27 | - |
| Jun-15 2025 | $0.0000154 | $0.0000154 | $0.00001541 | $0.0000154 | $27 | - |
| Jun-14 2025 | $0.0000154 | $0.0000154 | $0.00001541 | $0.0000154 | $27 | - |
| Jun-13 2025 | $0.0000154 | $0.0000154 | $0.0000173 | $0.0000173 | $27 | - |
| Jun-12 2025 | $0.0000173 | $0.00001539 | $0.0000173 | $0.0000154 | $1 | - |
| Jun-11 2025 | $0.0000154 | $0.00001539 | $0.0000154 | $0.00001539 | $1 | - |
| Jun-10 2025 | $0.0000154 | $0.00001539 | $0.0000155 | $0.0000155 | $1 | - |
| Jun-09 2025 | $0.0000155 | $0.0000155 | $0.00001631 | $0.0000155 | $18 | - |