時価総額 $4.11T
0.12%
ボリューム24h $327.98B
-15.08%
BTC % 54.8%
-0.65%
ETH % 12.5%
1.36%
硬貨
32.836
+21
取引所
885
最後の更新
27 秒 前
CORE MultiChain (CMCX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000177 | $0.00001029 | $0.0000177 | $0.00001029 | $3 | - |
| Aug-19 2025 | $0.00001029 | $0.00001029 | $0.0000176 | $0.0000176 | $3 | - |
| Aug-18 2025 | $0.0000176 | $0.000011 | $0.00001761 | $0.000011 | $1 | - |
| Aug-17 2025 | $0.000011 | $0.0000109 | $0.000011 | $0.0000109 | $2 | - |
| Aug-16 2025 | $0.0000109 | $0.0000109 | $0.00001481 | $0.00001481 | $40 | - |
| Aug-15 2025 | $0.0000148 | $0.0000148 | $0.00001761 | $0.00001761 | $1 | - |
| Aug-14 2025 | $0.00001761 | $0.00001761 | $0.00001771 | $0.0000177 | $2 | - |
| Aug-13 2025 | $0.0000177 | $0.00001769 | $0.0000177 | $0.00001769 | $3 | - |
| Aug-12 2025 | $0.00001769 | $0.00001769 | $0.0000177 | $0.0000177 | $3 | - |
| Aug-11 2025 | $0.0000177 | $0.00001769 | $0.00001771 | $0.0000177 | $3 | - |
| Aug-10 2025 | $0.0000177 | $0.00001769 | $0.0000177 | $0.0000177 | $3 | - |
| Aug-09 2025 | $0.0000177 | $0.00001769 | $0.0000177 | $0.0000177 | $3 | - |
| Aug-08 2025 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | $3 | - |
| Aug-07 2025 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | $3 | - |
| Aug-06 2025 | $0.0000177 | $0.00001769 | $0.0000177 | $0.00001769 | $3 | - |