時価総額 $2.49T
2.08%
ボリューム24h $118.46B
24.22%
BTC % 54.55%
0.2%
ETH % 12.21%
0.16%
硬貨
29.299
+13
取引所
885
最後の更新
2 分 前
CORE MultiChain (CMCX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00001725 | $0.00001704 | $0.00001726 | $0.00001716 | $2,236 | - |
| Oct-26 2024 | $0.00001716 | $0.00001676 | $0.00001717 | $0.00001705 | $4,147 | - |
| Oct-25 2024 | $0.00001705 | $0.00001696 | $0.00001709 | $0.00001708 | $3,373 | - |
| Oct-24 2024 | $0.00001708 | $0.00001697 | $0.00001758 | $0.00001757 | $3,395 | - |
| Oct-23 2024 | $0.00001757 | $0.00001757 | $0.00001759 | $0.00001759 | $2,500 | - |
| Oct-22 2024 | $0.00001758 | $0.00001748 | $0.00001758 | $0.00001748 | $3,636 | - |
| Oct-21 2024 | $0.00001749 | $0.00001748 | $0.00001759 | $0.00001759 | $2,771 | - |
| Oct-20 2024 | $0.00001759 | $0.00001739 | $0.00001759 | $0.00001739 | $4,489 | - |
| Oct-19 2024 | $0.00001739 | $0.00001739 | $0.0000176 | $0.00001759 | $5,103 | - |
| Oct-18 2024 | $0.00001759 | $0.00001749 | $0.00001759 | $0.00001751 | $2,317 | - |
| Oct-17 2024 | $0.00001751 | $0.0000174 | $0.00001781 | $0.00001781 | $3,633 | - |
| Oct-16 2024 | $0.00001781 | $0.00001781 | $0.00003649 | $0.00001781 | $3,288 | - |
| Oct-15 2024 | $0.00001781 | $0.0000178 | $0.00001782 | $0.0000178 | $3,047 | - |
| Oct-14 2024 | $0.00001781 | $0.0000177 | $0.00001842 | $0.00001841 | $3,760 | - |
| Oct-13 2024 | $0.00001841 | $0.0000183 | $0.00001845 | $0.00001831 | $3,326 | - |