時価総額 $2.28T
3.92%
ボリューム24h $124.89B
16.63%
BTC % 52.46%
0.62%
ETH % 13.94%
-1.14%
硬貨
28.518
+20
取引所
885
最後の更新
11 秒 前
CORE MultiChain (CMCX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00002611 | $0.0000261 | $0.000027 | $0.00002699 | $23,452 | - |
| Aug-18 2024 | $0.000027 | $0.00002649 | $0.0000273 | $0.0000265 | $16,656 | - |
| Aug-17 2024 | $0.0000265 | $0.0000264 | $0.00002731 | $0.000027 | $22,886 | - |
| Aug-16 2024 | $0.000027 | $0.000027 | $0.0000279 | $0.00002789 | $25,864 | - |
| Aug-15 2024 | $0.0000279 | $0.000027 | $0.0000281 | $0.000027 | $18,162 | - |
| Aug-14 2024 | $0.0000281 | $0.0000277 | $0.00003 | $0.00003 | $31,613 | - |
| Aug-13 2024 | $0.00003001 | $0.00003 | $0.00003022 | $0.00003021 | $18,950 | - |
| Aug-12 2024 | $0.00003019 | $0.0000301 | $0.00003119 | $0.00003029 | $23,992 | - |
| Aug-11 2024 | $0.00003029 | $0.0000274 | $0.0000318 | $0.0000274 | $16,570 | - |
| Aug-10 2024 | $0.0000274 | $0.0000273 | $0.00002791 | $0.00002791 | $17,481 | - |
| Aug-09 2024 | $0.00002791 | $0.0000278 | $0.00002799 | $0.0000279 | $17,773 | - |
| Aug-08 2024 | $0.0000279 | $0.0000278 | $0.0000281 | $0.00002799 | $19,424 | - |
| Aug-07 2024 | $0.00002799 | $0.00002799 | $0.00002941 | $0.0000293 | $10,613 | - |
| Aug-06 2024 | $0.00002931 | $0.0000293 | $0.00002952 | $0.0000295 | $16,648 | - |
| Aug-05 2024 | $0.00002952 | $0.00002928 | $0.00002971 | $0.00002968 | $12,285 | - |