時価総額 $2.59T
-0.71%
ボリューム24h $166.83B
-23.96%
BTC % 55.14%
0.47%
ETH % 12.22%
-0.9%
硬貨
29.357
+19
取引所
885
最後の更新
1 分 前
CORE MultiChain (CMCX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00001708 | $0.00001697 | $0.00001728 | $0.00001728 | $2,998 | - |
| Oct-29 2024 | $0.00001648 | $0.00001648 | $0.00001728 | $0.00001719 | $4,057 | - |
| Oct-28 2024 | $0.00001718 | $0.00001715 | $0.00001725 | $0.00001725 | $2,327 | - |
| Oct-27 2024 | $0.00001725 | $0.00001704 | $0.00001726 | $0.00001716 | $2,236 | - |
| Oct-26 2024 | $0.00001716 | $0.00001676 | $0.00001717 | $0.00001705 | $4,147 | - |
| Oct-25 2024 | $0.00001705 | $0.00001696 | $0.00001709 | $0.00001708 | $3,373 | - |
| Oct-24 2024 | $0.00001708 | $0.00001697 | $0.00001758 | $0.00001757 | $3,395 | - |
| Oct-23 2024 | $0.00001757 | $0.00001757 | $0.00001759 | $0.00001759 | $2,500 | - |
| Oct-22 2024 | $0.00001758 | $0.00001748 | $0.00001758 | $0.00001748 | $3,636 | - |
| Oct-21 2024 | $0.00001749 | $0.00001748 | $0.00001759 | $0.00001759 | $2,771 | - |
| Oct-20 2024 | $0.00001759 | $0.00001739 | $0.00001759 | $0.00001739 | $4,489 | - |
| Oct-19 2024 | $0.00001739 | $0.00001739 | $0.0000176 | $0.00001759 | $5,103 | - |
| Oct-18 2024 | $0.00001759 | $0.00001749 | $0.00001759 | $0.00001751 | $2,317 | - |
| Oct-17 2024 | $0.00001751 | $0.0000174 | $0.00001781 | $0.00001781 | $3,633 | - |
| Oct-16 2024 | $0.00001781 | $0.00001781 | $0.00003649 | $0.00001781 | $3,288 | - |