時価総額 $2.58T
-0.2%
ボリューム24h $139.55B
-2.87%
BTC % 51.54%
-0.44%
ETH % 15.31%
0.78%
硬貨
28.282
+11
取引所
885
最後の更新
1 分 前
CORE MultiChain (CMCX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000032 | $0.00002949 | $0.00003219 | $0.0000295 | $13,687 | - |
| Jul-27 2024 | $0.0000295 | $0.0000295 | $0.0000321 | $0.000032 | $15,489 | - |
| Jul-26 2024 | $0.000032 | $0.00003009 | $0.00003509 | $0.00003299 | $23,245 | - |
| Jul-25 2024 | $0.00003299 | $0.00003289 | $0.00003498 | $0.00003329 | $13,857 | - |
| Jul-24 2024 | $0.00003329 | $0.0000332 | $0.0000365 | $0.00003639 | $19,522 | - |
| Jul-23 2024 | $0.0000364 | $0.000035 | $0.00003661 | $0.00003661 | $4,178 | - |
| Jul-22 2024 | $0.00003662 | $0.00003661 | $0.00003751 | $0.00003701 | $14,512 | - |
| Jul-21 2024 | $0.000037 | $0.000037 | $0.00004302 | $0.00004271 | $15,568 | - |
| Jul-20 2024 | $0.00004271 | $0.00004061 | $0.00004452 | $0.00004452 | $28,600 | - |
| Jul-19 2024 | $0.00004452 | $0.00003499 | $0.0000455 | $0.00004049 | $17,133 | - |
| Jul-18 2024 | $0.00004049 | $0.00004049 | $0.00004391 | $0.00004371 | $22,258 | - |
| Jul-17 2024 | $0.00004372 | $0.00004371 | $0.00004442 | $0.00004433 | $14,729 | - |
| Jul-16 2024 | $0.00004431 | $0.00004204 | $0.00004573 | $0.00004572 | $25,227 | - |
| Jul-15 2024 | $0.00004571 | $0.00004551 | $0.00004604 | $0.00004571 | $22,931 | - |
| Jul-14 2024 | $0.0000457 | $0.0000455 | $0.00004571 | $0.0000456 | $26,020 | - |