時価総額 $2.14T
0.91%
ボリューム24h $131.48B
0.14%
BTC % 52.82%
-0.34%
ETH % 13.57%
0.88%
硬貨
28.684
+6
取引所
885
最後の更新
2 分 前
CORE MultiChain (CMCX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00001921 | $0.000019 | $0.00001921 | $0.0000192 | $8,678 | - |
| Sep-03 2024 | $0.0000192 | $0.00001802 | $0.0000192 | $0.0000189 | $15,563 | - |
| Sep-02 2024 | $0.00001891 | $0.00001612 | $0.00002242 | $0.00002242 | $18,071 | - |
| Sep-01 2024 | $0.00002242 | $0.00002241 | $0.00002383 | $0.00002381 | $15,276 | - |
| Aug-31 2024 | $0.00002381 | $0.0000237 | $0.00002401 | $0.00002381 | $22,019 | - |
| Aug-30 2024 | $0.00002381 | $0.00002361 | $0.00002381 | $0.00002372 | $21,127 | - |
| Aug-29 2024 | $0.00002371 | $0.00002371 | $0.00002382 | $0.00002373 | $17,252 | - |
| Aug-28 2024 | $0.00002371 | $0.00002361 | $0.00002383 | $0.00002373 | $30,059 | - |
| Aug-27 2024 | $0.00002373 | $0.00002122 | $0.00002381 | $0.00002373 | $10,153 | - |
| Aug-26 2024 | $0.00002372 | $0.0000236 | $0.00002395 | $0.00002362 | $14,598 | - |
| Aug-25 2024 | $0.00002361 | $0.0000235 | $0.00002391 | $0.00002391 | $10,263 | - |
| Aug-24 2024 | $0.00002391 | $0.00002351 | $0.00002391 | $0.00002352 | $30,755 | - |
| Aug-23 2024 | $0.00002351 | $0.00002329 | $0.0000255 | $0.0000255 | $13,034 | - |
| Aug-22 2024 | $0.0000255 | $0.0000242 | $0.00002621 | $0.00002421 | $30,040 | - |
| Aug-21 2024 | $0.0000242 | $0.0000242 | $0.00002611 | $0.00002519 | $15,621 | - |