時価総額 $2.45T
-0.24%
ボリューム24h $90.79B
-60.6%
BTC % 52.92%
0.17%
ETH % 13%
-0.61%
硬貨
28.913
+4
取引所
885
最後の更新
2 分 前
CORE MultiChain (CMCX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000177 | $0.0000174 | $0.0000198 | $0.00001751 | $13,502 | - |
| Sep-27 2024 | $0.00001751 | $0.0000174 | $0.0000176 | $0.0000176 | $7,811 | - |
| Sep-26 2024 | $0.0000175 | $0.00001598 | $0.00001778 | $0.00001598 | $15,045 | - |
| Sep-25 2024 | $0.00001779 | $0.00001569 | $0.00001879 | $0.00001878 | $14,051 | - |
| Sep-24 2024 | $0.0000188 | $0.00001879 | $0.0000189 | $0.0000188 | $10,358 | - |
| Sep-23 2024 | $0.0000188 | $0.00001871 | $0.00001904 | $0.00001871 | $10,146 | - |
| Sep-22 2024 | $0.00001871 | $0.00001856 | $0.00001899 | $0.00001867 | $5,259 | - |
| Sep-21 2024 | $0.00001867 | $0.00001867 | $0.00001929 | $0.00001929 | $15,929 | - |
| Sep-20 2024 | $0.00001929 | $0.00001928 | $0.0000194 | $0.00001928 | $17,078 | - |
| Sep-19 2024 | $0.00001928 | $0.00001882 | $0.00001947 | $0.00001937 | $11,692 | - |
| Sep-18 2024 | $0.00001937 | $0.00001928 | $0.00001939 | $0.00001938 | $7,437 | - |
| Sep-17 2024 | $0.00001938 | $0.00001928 | $0.00001969 | $0.00001968 | $14,564 | - |
| Sep-16 2024 | $0.00001968 | $0.00001937 | $0.00001975 | $0.00001974 | $16,105 | - |
| Sep-15 2024 | $0.00001975 | $0.00001974 | $0.00001989 | $0.00001989 | $4,319 | - |
| Sep-14 2024 | $0.00001989 | $0.00001959 | $0.00001989 | $0.00001968 | $18,679 | - |