時価総額 $2.60T
-5.11%
ボリューム24h $234.43B
22.31%
BTC % 53.84%
-0.87%
ETH % 10.06%
-2.18%
硬貨
34.353
+8
取引所
885
最後の更新
3 分 前
Coral Protocol (CORAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00036947 | $0.00036669 | $0.00039121 | $0.00038787 | $225,829 | $3,160,356 |
| Mar-17 2026 | $0.00039341 | $0.00038992 | $0.00040383 | $0.00040383 | $224,812 | $3,365,140 |
| Mar-16 2026 | $0.00040253 | $0.00038648 | $0.00040723 | $0.00039397 | $220,140 | $3,443,126 |
| Mar-15 2026 | $0.00039498 | $0.00037863 | $0.00039498 | $0.00038738 | $215,740 | $3,378,523 |
| Mar-14 2026 | $0.00038818 | $0.00038076 | $0.00039628 | $0.00039007 | $219,037 | $3,320,351 |
| Mar-13 2026 | $0.00038979 | $0.00038931 | $0.00041308 | $0.00038931 | $220,932 | $3,334,107 |
| Mar-12 2026 | $0.00038937 | $0.00038362 | $0.00039527 | $0.00039253 | $219,869 | $3,330,573 |
| Mar-11 2026 | $0.00039437 | $0.00036659 | $0.00039684 | $0.0003703 | $262,361 | $3,373,324 |
| Mar-10 2026 | $0.00036666 | $0.00036644 | $0.00039927 | $0.00036976 | $288,307 | $3,136,316 |
| Mar-09 2026 | $0.00037486 | $0.00035325 | $0.00037486 | $0.00035325 | $242,433 | $3,206,471 |
| Mar-08 2026 | $0.0003532 | $0.00035086 | $0.00036403 | $0.00036403 | $243,983 | $3,021,164 |
| Mar-07 2026 | $0.00036186 | $0.00035691 | $0.00036961 | $0.00036961 | $249,766 | $3,095,268 |
| Mar-06 2026 | $0.00036906 | $0.00036612 | $0.0003836 | $0.00037964 | $245,553 | $3,156,835 |
| Mar-05 2026 | $0.00038129 | $0.00037727 | $0.0003914 | $0.00038839 | $239,484 | $3,261,465 |
| Mar-04 2026 | $0.00038867 | $0.00037431 | $0.00041538 | $0.000386 | $252,316 | $3,324,559 |