時価総額 $4.51T
0.87%
ボリューム24h $384.32B
37.94%
BTC % 54.74%
0.29%
ETH % 12.1%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Coral Protocol (CORAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00237029 | $0.0022199 | $0.00252699 | $0.00252699 | $283,438 | - |
| Oct-03 2025 | $0.00249352 | $0.00236656 | $0.00256384 | $0.00239047 | $371,145 | - |
| Oct-02 2025 | $0.00239266 | $0.00199554 | $0.00250767 | $0.00204861 | $658,029 | - |
| Oct-01 2025 | $0.0020277 | $0.00186806 | $0.00202913 | $0.00187645 | $304,012 | - |
| Sep-30 2025 | $0.0018652 | $0.00180416 | $0.00187067 | $0.001849 | $210,731 | - |
| Sep-29 2025 | $0.00184919 | $0.00177245 | $0.00184919 | $0.00180883 | $214,896 | - |
| Sep-28 2025 | $0.00182014 | $0.00171909 | $0.00182014 | $0.0017647 | $197,923 | - |
| Sep-27 2025 | $0.00176928 | $0.00174216 | $0.00180845 | $0.00179597 | $228,640 | - |
| Sep-26 2025 | $0.00178028 | $0.00169997 | $0.00178028 | $0.00171768 | $180,384 | - |
| Sep-25 2025 | $0.00168854 | $0.00168854 | $0.00180827 | $0.00180827 | $201,447 | - |
| Sep-24 2025 | $0.00180723 | $0.00174045 | $0.00190997 | $0.00188734 | $218,498 | - |
| Sep-23 2025 | $0.00188724 | $0.00174979 | $0.0019392 | $0.0019392 | $207,361 | - |
| Sep-22 2025 | $0.00195965 | $0.00193307 | $0.00203172 | $0.00203172 | $228,890 | - |
| Sep-21 2025 | $0.00201716 | $0.00199205 | $0.00203656 | $0.00200459 | $222,975 | - |
| Sep-20 2025 | $0.00202761 | $0.00201273 | $0.00206534 | $0.00204465 | $272,437 | - |