時価総額 $4.10T
1.86%
ボリューム24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Coral Protocol (CORAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00245842 | $0.00234887 | $0.00247351 | $0.00241408 | $361,902 | $21,028,256 |
| Oct-24 2025 | $0.00240802 | $0.00224422 | $0.00241268 | $0.00224422 | $349,216 | $20,597,139 |
| Oct-23 2025 | $0.00220118 | $0.00217644 | $0.00225158 | $0.00221624 | $295,286 | $18,827,942 |
| Oct-22 2025 | $0.00222 | $0.0021901 | $0.00228418 | $0.00227618 | $292,295 | $18,988,970 |
| Oct-21 2025 | $0.00229956 | $0.00228611 | $0.00239826 | $0.00234809 | $278,083 | $19,669,455 |
| Oct-20 2025 | $0.00235366 | $0.00222145 | $0.00237104 | $0.00224928 | $326,406 | $20,132,194 |
| Oct-19 2025 | $0.00229591 | $0.00217426 | $0.00229591 | $0.00221262 | $224,261 | $19,638,268 |
| Oct-18 2025 | $0.00223009 | $0.00221885 | $0.00227975 | $0.00221885 | $221,812 | $19,075,215 |
| Oct-17 2025 | $0.00221643 | $0.00197156 | $0.00225696 | $0.00213128 | $223,931 | $18,958,390 |
| Oct-16 2025 | $0.00207298 | $0.00205173 | $0.00219634 | $0.00214197 | $253,583 | $17,731,419 |
| Oct-15 2025 | $0.00215131 | $0.00214554 | $0.00243786 | $0.00232767 | $243,679 | $18,401,366 |
| Oct-14 2025 | $0.00231738 | $0.00224808 | $0.00258312 | $0.00258312 | $314,937 | $19,821,888 |
| Oct-13 2025 | $0.00259543 | $0.00207133 | $0.00259543 | $0.00207133 | $333,962 | $22,200,228 |
| Oct-12 2025 | $0.00207468 | $0.00184995 | $0.00212748 | $0.00187216 | $276,249 | $17,745,964 |
| Oct-11 2025 | $0.00188685 | $0.00184006 | $0.00194552 | $0.00191639 | $183,105 | $16,139,278 |