時価総額 $3.17T
-0.55%
ボリューム24h $198.67B
39.29%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
Coral Protocol (CORAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00052871 | $0.00049552 | $0.00054065 | $0.00049552 | $203,933 | $4,522,385 |
| Dec-24 2025 | $0.00049362 | $0.00049227 | $0.00051572 | $0.00051572 | $208,375 | $4,222,254 |
| Dec-23 2025 | $0.00051477 | $0.00051054 | $0.00052557 | $0.00052343 | $207,336 | $4,403,195 |
| Dec-22 2025 | $0.00052235 | $0.00049765 | $0.00061868 | $0.00061868 | $223,903 | $4,468,014 |
| Dec-21 2025 | $0.00061288 | $0.00060932 | $0.00062999 | $0.00062479 | $158,246 | $5,242,327 |
| Dec-20 2025 | $0.00062583 | $0.00062143 | $0.00063303 | $0.0006319 | $184,556 | $5,353,110 |
| Dec-19 2025 | $0.00063206 | $0.00061167 | $0.00063963 | $0.00061948 | $169,327 | $5,406,370 |
| Dec-18 2025 | $0.00062327 | $0.00062204 | $0.00068581 | $0.00068536 | $186,199 | $5,331,221 |
| Dec-17 2025 | $0.00069621 | $0.00069396 | $0.00074417 | $0.00073374 | $180,461 | $5,955,143 |
| Dec-16 2025 | $0.00073244 | $0.00072563 | $0.00074363 | $0.00074363 | $191,693 | $6,264,982 |
| Dec-15 2025 | $0.00074301 | $0.00073113 | $0.00078085 | $0.00076143 | $199,826 | $6,355,413 |
| Dec-14 2025 | $0.00076203 | $0.00076145 | $0.00081496 | $0.0008095 | $212,975 | $6,518,085 |
| Dec-13 2025 | $0.00080924 | $0.00080598 | $0.00083228 | $0.00080876 | $237,963 | $6,921,923 |
| Dec-12 2025 | $0.00080987 | $0.0007989 | $0.000861 | $0.0008464 | $201,676 | $6,927,278 |
| Dec-11 2025 | $0.00083693 | $0.00081695 | $0.00087935 | $0.00087935 | $209,585 | $7,158,808 |