時価総額 $3.49T
-0.38%
ボリューム24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
硬貨
33.670
+3
取引所
885
最後の更新
1 分 前
Coral Protocol (CORAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0012288 | $0.0012288 | $0.00135548 | $0.00135023 | $240,134 | $10,510,633 |
| Nov-13 2025 | $0.00135501 | $0.00133785 | $0.00148739 | $0.00143416 | $230,276 | $11,590,164 |
| Nov-12 2025 | $0.00142699 | $0.00140873 | $0.00163822 | $0.00157864 | $419,076 | $12,205,898 |
| Nov-11 2025 | $0.00162728 | $0.00160918 | $0.00180465 | $0.00176509 | $278,743 | $13,919,053 |
| Nov-10 2025 | $0.00178406 | $0.00176514 | $0.00207696 | $0.0019964 | $325,054 | $15,260,088 |
| Nov-09 2025 | $0.00200497 | $0.00177975 | $0.00201276 | $0.00181021 | $281,314 | $17,149,675 |
| Nov-08 2025 | $0.00180754 | $0.00172682 | $0.00185468 | $0.00184531 | $250,675 | $15,460,946 |
| Nov-07 2025 | $0.00185221 | $0.00176912 | $0.00190798 | $0.00187623 | $257,453 | $15,843,020 |
| Nov-06 2025 | $0.00188375 | $0.00186709 | $0.00193726 | $0.00192661 | $277,603 | $16,112,840 |
| Nov-05 2025 | $0.00192957 | $0.00186818 | $0.00196243 | $0.00189693 | $259,904 | $16,504,744 |
| Nov-04 2025 | $0.00190307 | $0.00185981 | $0.00212429 | $0.00205371 | $248,902 | $16,278,019 |
| Nov-03 2025 | $0.00203302 | $0.00203214 | $0.00234149 | $0.00234149 | $301,824 | $17,389,586 |
| Nov-02 2025 | $0.00229938 | $0.00218766 | $0.0023049 | $0.0022441 | $284,213 | $19,667,960 |
| Nov-01 2025 | $0.00224891 | $0.00211418 | $0.00224891 | $0.00211418 | $330,125 | $19,236,199 |
| Oct-31 2025 | $0.00211215 | $0.00205872 | $0.00237002 | $0.00226444 | $467,235 | $18,066,441 |