時価総額 $2.45T
-11.25%
ボリューム24h $463.56B
26.44%
BTC % 54.02%
-1.88%
ETH % 9.63%
-0.51%
硬貨
34.199
+6
取引所
885
最後の更新
2 分 前
Coral Protocol (CORAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00049079 | $0.00049079 | $0.00054392 | $0.00053049 | $211,443 | $4,198,040 |
| Feb-03 2026 | $0.00053054 | $0.00053054 | $0.00055914 | $0.00055639 | $211,335 | $4,538,069 |
| Feb-02 2026 | $0.00055778 | $0.00053413 | $0.00056095 | $0.00055307 | $199,911 | $4,771,030 |
| Feb-01 2026 | $0.00054971 | $0.00054971 | $0.00057442 | $0.00057009 | $209,315 | $4,702,054 |
| Jan-31 2026 | $0.00056223 | $0.00054781 | $0.00064087 | $0.00063189 | $203,358 | $4,809,093 |
| Jan-30 2026 | $0.00063286 | $0.00061632 | $0.00063978 | $0.00063748 | $217,216 | $5,413,235 |
| Jan-29 2026 | $0.00063377 | $0.00062613 | $0.00068856 | $0.00068856 | $215,842 | $5,421,036 |
| Jan-28 2026 | $0.00069327 | $0.00068665 | $0.00072345 | $0.00071323 | $231,627 | $5,929,969 |
| Jan-27 2026 | $0.00071267 | $0.00069559 | $0.00071327 | $0.00069792 | $257,709 | $6,095,883 |
| Jan-26 2026 | $0.00069992 | $0.00065757 | $0.00070175 | $0.00065757 | $220,428 | $5,986,860 |
| Jan-25 2026 | $0.0006581 | $0.00065019 | $0.00072083 | $0.00072083 | $243,444 | $5,629,116 |
| Jan-24 2026 | $0.00072101 | $0.00070378 | $0.00072106 | $0.00070805 | $236,554 | $6,167,281 |
| Jan-23 2026 | $0.00071062 | $0.00067368 | $0.00072943 | $0.00067368 | $258,695 | $6,078,366 |
| Jan-22 2026 | $0.00067811 | $0.0006698 | $0.00068955 | $0.00068792 | $240,794 | $5,800,335 |
| Jan-21 2026 | $0.00069263 | $0.00065809 | $0.00069263 | $0.00066345 | $232,671 | $5,924,464 |