時価総額 $4.08T
-3.02%
ボリューム24h $385.21B
-1.28%
BTC % 55.25%
0.38%
ETH % 12.23%
-1.3%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Coral Protocol (CORAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00164165 | $0.00164165 | $0.00214945 | $0.00176855 | $564,499 | - |
| Aug-17 2025 | $0.00173436 | $0.00125506 | $0.00203315 | $0.00125792 | $297,582 | - |
| Aug-16 2025 | $0.00125916 | $0.00124217 | $0.00126881 | $0.00125405 | $136,295 | - |
| Aug-15 2025 | $0.0012469 | $0.0012412 | $0.00135392 | $0.00133442 | $162,145 | - |
| Aug-14 2025 | $0.00132729 | $0.00130918 | $0.00140762 | $0.00135977 | $156,695 | - |
| Aug-13 2025 | $0.00135094 | $0.00126723 | $0.00135094 | $0.00126723 | $110,823 | - |
| Aug-12 2025 | $0.00125876 | $0.00112174 | $0.0013142 | $0.00113028 | $131,877 | - |
| Aug-11 2025 | $0.00116457 | $0.00116457 | $0.00208162 | $0.00204798 | $304,136 | - |
| Aug-10 2025 | $0.00206792 | $0.00204671 | $0.00217439 | $0.00212159 | $148,905 | - |
| Aug-09 2025 | $0.00210819 | $0.00208962 | $0.0022159 | $0.00208962 | $149,151 | - |
| Aug-08 2025 | $0.0020527 | $0.00138411 | $0.00233464 | $0.00138411 | $441,786 | - |
| Aug-07 2025 | $0.00137895 | $0.00112531 | $0.00137895 | $0.00113216 | $162,897 | - |
| Aug-06 2025 | $0.00111015 | $0.0011044 | $0.0011502 | $0.00111547 | $138,747 | - |
| Aug-05 2025 | $0.00111352 | $0.00110318 | $0.00116419 | $0.00114488 | $122,445 | - |
| Aug-04 2025 | $0.00115411 | $0.00110938 | $0.0011714 | $0.00111724 | $119,088 | - |