時価総額 $3.47T
-0.47%
ボリューム24h $241.31B
-25.09%
BTC % 54.99%
-0.18%
ETH % 11.51%
0.86%
硬貨
34.053
+8
取引所
885
最後の更新
2 分 前
Coral Protocol (CORAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00076573 | $0.00072139 | $0.00077132 | $0.00073311 | $173,280 | $6,549,767 |
| Jan-14 2026 | $0.00073235 | $0.000719 | $0.00073515 | $0.00072638 | $211,697 | $6,264,258 |
| Jan-13 2026 | $0.00073397 | $0.00069859 | $0.00073397 | $0.0007062 | $238,274 | $6,278,092 |
| Jan-12 2026 | $0.00070862 | $0.00068408 | $0.00073748 | $0.00068408 | $221,399 | $6,061,277 |
| Jan-11 2026 | $0.00068424 | $0.00065228 | $0.00069084 | $0.00065357 | $317,076 | $5,852,729 |
| Jan-10 2026 | $0.00065964 | $0.00064533 | $0.00065964 | $0.00064815 | $259,882 | $5,642,293 |
| Jan-09 2026 | $0.00064799 | $0.00063863 | $0.00066019 | $0.00064089 | $233,983 | $5,542,629 |
| Jan-08 2026 | $0.00063663 | $0.00062795 | $0.00065131 | $0.00063755 | $230,937 | $5,445,476 |
| Jan-07 2026 | $0.00063446 | $0.00060772 | $0.00073726 | $0.00073704 | $293,536 | $5,426,968 |
| Jan-06 2026 | $0.00073837 | $0.00071101 | $0.00074999 | $0.00071101 | $211,000 | $6,315,695 |
| Jan-05 2026 | $0.00071462 | $0.00066708 | $0.00071462 | $0.00067079 | $200,366 | $6,112,599 |
| Jan-04 2026 | $0.00066775 | $0.00057705 | $0.00067777 | $0.00057705 | $302,416 | $5,711,676 |
| Jan-03 2026 | $0.00057718 | $0.00054804 | $0.00057718 | $0.00055315 | $281,045 | $4,936,947 |
| Jan-02 2026 | $0.00055756 | $0.00053046 | $0.00055858 | $0.00054476 | $305,258 | $4,769,182 |
| Jan-01 2026 | $0.00054044 | $0.00053025 | $0.00055031 | $0.00053652 | $258,689 | $4,622,725 |