時価総額 $2.58T
-0.48%
ボリューム24h $163.26B
27.38%
BTC % 51.35%
-0.97%
ETH % 15.55%
2.44%
硬貨
28.287
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-06 2020 | $0.010649 | $0.010649 | $0.010649 | $0.010649 | - | $331,917 |
Mar-05 2020 | $0.010649 | $0.010649 | $0.010649 | $0.010649 | - | $331,917 |
Mar-04 2020 | $0.010649 | $0.010649 | $0.010649 | $0.010649 | - | $331,917 |
Mar-03 2020 | $0.010649 | $0.010649 | $0.010649 | $0.010649 | - | $331,917 |
Mar-02 2020 | $0.010649 | $0.010649 | $0.010649 | $0.010649 | - | $512,170 |
Mar-01 2020 | $0.010649 | $0.010649 | $0.010649 | $0.010649 | - | $512,170 |
Feb-29 2020 | $0.010649 | $0.010649 | $0.010649 | $0.010649 | - | $512,170 |
Feb-28 2020 | $0.010649 | $0.010649 | $0.010649 | $0.010649 | - | $512,170 |
Feb-27 2020 | $0.010649 | $0.010649 | $0.010649 | $0.010649 | - | $512,170 |
Feb-26 2020 | $0.010649 | $0.010649 | $0.010649 | $0.010649 | - | $512,170 |
Feb-25 2020 | $0.010649 | $0.010649 | $0.010649 | $0.010649 | - | $512,170 |
Feb-24 2020 | $0.010649 | $0.010649 | $0.010649 | $0.010649 | - | $512,170 |
Feb-23 2020 | $0.010649 | $0.010649 | $0.010649 | $0.010649 | - | $512,170 |
Feb-22 2020 | $0.010649 | $0.010649 | $0.010649 | $0.010649 | - | $512,170 |
Feb-21 2020 | $0.010649 | $0.010649 | $0.010649 | $0.010649 | - | $512,170 |