時価総額 $3.41T
2.9%
ボリューム24h $293.54B
13.72%
BTC % 54.42%
-0.01%
ETH % 11.8%
3.47%
硬貨
33.782
+9
取引所
885
最後の更新
2 分 前
Copycat Finance (COPYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00167709 | $0.00165818 | $0.00168749 | $0.00165818 | - | - |
| Dec-07 2025 | $0.00165818 | $0.0016425 | $0.0016751 | $0.00166945 | - | - |
| Dec-06 2025 | $0.00166945 | $0.00165199 | $0.00166945 | $0.00165199 | - | - |
| Dec-05 2025 | $0.00165199 | $0.00164787 | $0.00168299 | $0.00167897 | - | - |
| Dec-04 2025 | $0.00167897 | $0.0016708 | $0.00170604 | $0.00170604 | $91 | - |
| Dec-03 2025 | $0.00170197 | $0.00164445 | $0.00170197 | $0.00165006 | $168 | - |
| Dec-02 2025 | $0.00165006 | $0.00157142 | $0.00165006 | $0.00157812 | - | - |
| Dec-01 2025 | $0.00157522 | $0.00154826 | $0.00162986 | $0.00162986 | $285 | - |
| Nov-30 2025 | $0.00165819 | $0.00164103 | $0.001672 | $0.00164103 | $132 | - |
| Nov-29 2025 | $0.00164103 | $0.00164103 | $0.00166233 | $0.00166233 | - | - |
| Nov-28 2025 | $0.00166233 | $0.00165229 | $0.0016762 | $0.00167478 | - | - |
| Nov-27 2025 | $0.00167478 | $0.00166683 | $0.00176829 | $0.00175778 | - | - |
| Nov-26 2025 | $0.00175778 | $0.00170191 | $0.00175778 | $0.00171264 | - | - |
| Nov-25 2025 | $0.00171264 | $0.00168519 | $0.00171866 | $0.00171866 | $157 | - |
| Nov-24 2025 | $0.00172851 | $0.00167379 | $0.00172851 | $0.00168426 | - | - |