時価総額 $2.62T
2.81%
ボリューム24h $214.55B
39.19%
BTC % 54.33%
0.73%
ETH % 9.95%
0.8%
硬貨
34.365
+3
取引所
885
最後の更新
1 分 前
Copycat Finance (COPYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00123706 | $0.00123528 | $0.00124488 | $0.00123702 | $97 | - |
| Mar-21 2026 | $0.00125545 | $0.00125258 | $0.00125617 | $0.00125315 | $17 | - |
| Mar-20 2026 | $0.00125315 | $0.00124845 | $0.00125804 | $0.00125454 | - | - |
| Mar-19 2026 | $0.00125454 | $0.00124496 | $0.00126834 | $0.00126078 | $70 | - |
| Mar-18 2026 | $0.00126078 | $0.00126062 | $0.00129823 | $0.00129221 | - | - |
| Mar-17 2026 | $0.00129699 | $0.0012875 | $0.00131111 | $0.00130859 | - | - |
| Mar-16 2026 | $0.00130859 | $0.00129255 | $0.00130892 | $0.00129842 | - | - |
| Mar-15 2026 | $0.00129842 | $0.00126697 | $0.00129842 | $0.00126697 | $76 | - |
| Mar-14 2026 | $0.00126697 | $0.00126392 | $0.00127094 | $0.00127094 | - | - |
| Mar-13 2026 | $0.00127094 | $0.00127094 | $0.00129485 | $0.00127237 | - | - |
| Mar-12 2026 | $0.00126473 | $0.00125371 | $0.00126599 | $0.00126567 | $54 | - |
| Mar-11 2026 | $0.00126567 | $0.00124551 | $0.00126567 | $0.00125007 | - | - |
| Mar-10 2026 | $0.00125007 | $0.00124598 | $0.001258 | $0.00124598 | - | - |
| Mar-09 2026 | $0.00124598 | $0.0012068 | $0.00124598 | $0.0012068 | - | - |
| Mar-08 2026 | $0.0012068 | $0.0012068 | $0.00122234 | $0.00122225 | $53 | - |