時価総額 $3.71T
3.91%
ボリューム24h $386.55B
38.03%
BTC % 59.78%
0.6%
ETH % 8.54%
-0.58%
硬貨
31.907
+9
取引所
885
最後の更新
24 秒 前
Copycat Finance (COPYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00052336 | $0.00046505 | $0.00052338 | $0.00046505 | $21,803 | - |
| May-20 2025 | $0.00046516 | $0.00046491 | $0.00048175 | $0.00048175 | $26,415 | - |
| May-19 2025 | $0.00048255 | $0.0004698 | $0.00048298 | $0.00047033 | $25,748 | - |
| May-18 2025 | $0.00046909 | $0.00045822 | $0.00046912 | $0.00046369 | $26,192 | - |
| May-17 2025 | $0.00046754 | $0.00046682 | $0.00048246 | $0.00048246 | $25,692 | - |
| May-16 2025 | $0.00048298 | $0.00048266 | $0.00052372 | $0.00052372 | $25,229 | - |
| May-15 2025 | $0.00052325 | $0.00050963 | $0.00060946 | $0.00060946 | $25,188 | - |
| May-14 2025 | $0.00060968 | $0.00060943 | $0.00070942 | $0.00070854 | $25,987 | - |
| May-13 2025 | $0.00070866 | $0.00070591 | $0.00075896 | $0.00075896 | $17,048 | - |
| May-12 2025 | $0.00075927 | $0.00075842 | $0.00079533 | $0.00079455 | $25,095 | - |
| May-11 2025 | $0.00079622 | $0.00076061 | $0.00087433 | $0.00086837 | $19,657 | - |
| May-10 2025 | $0.00089102 | $0.00066818 | $0.00089102 | $0.00066818 | $15,346 | - |
| May-09 2025 | $0.0006662 | $0.00066497 | $0.00071064 | $0.00071064 | $18,702 | - |
| May-08 2025 | $0.00071069 | $0.00059296 | $0.00071069 | $0.00067079 | $29,838 | - |
| May-07 2025 | $0.00067093 | $0.0006241 | $0.000695 | $0.0006241 | $24,817 | - |