時価総額 $4.12T
-0.92%
ボリューム24h $372.85B
2.26%
BTC % 55.15%
-0.03%
ETH % 12.42%
0.88%
硬貨
32.814
+10
取引所
885
最後の更新
18 秒 前
Copycat Finance (COPYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00317266 | $0.00315111 | $0.00322842 | $0.00322842 | - | - |
| Aug-18 2025 | $0.00322841 | $0.0031671 | $0.00325102 | $0.00325102 | $234 | - |
| Aug-17 2025 | $0.00325079 | $0.00318387 | $0.00326312 | $0.00318387 | $162 | - |
| Aug-16 2025 | $0.00317317 | $0.00314989 | $0.00317814 | $0.00315239 | - | - |
| Aug-15 2025 | $0.00315239 | $0.00311118 | $0.00323696 | $0.00319731 | $288 | - |
| Aug-14 2025 | $0.00318063 | $0.00315641 | $0.00328586 | $0.00321079 | $537 | - |
| Aug-13 2025 | $0.00321079 | $0.00318293 | $0.00324886 | $0.00318293 | - | - |
| Aug-12 2025 | $0.00318293 | $0.00305579 | $0.00318293 | $0.00307227 | - | - |
| Aug-11 2025 | $0.00304998 | $0.00304998 | $0.00313526 | $0.00309164 | $432 | - |
| Aug-10 2025 | $0.00307245 | $0.00305841 | $0.00311 | $0.00306802 | - | - |
| Aug-09 2025 | $0.00306802 | $0.00304471 | $0.00311537 | $0.00304471 | $155 | - |
| Aug-08 2025 | $0.00304468 | $0.00301259 | $0.00304468 | $0.0030221 | $51 | - |
| Aug-07 2025 | $0.00301168 | $0.00294246 | $0.00301168 | $0.00295718 | $144 | - |
| Aug-06 2025 | $0.00295936 | $0.00290572 | $0.00296853 | $0.00290674 | $118 | - |
| Aug-05 2025 | $0.00289242 | $0.00288878 | $0.00295485 | $0.00295485 | - | - |