時価総額 $4.52T
0.13%
ボリューム24h $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
硬貨
33.328
+6
取引所
885
最後の更新
3 分 前
Copycat Finance (COPYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00264053 | $0.00264053 | $0.00270258 | $0.00264073 | - | - |
| Oct-04 2025 | $0.00264073 | $0.00262663 | $0.00272203 | $0.00271655 | - | - |
| Oct-03 2025 | $0.00271655 | $0.00257226 | $0.00272296 | $0.00268467 | - | - |
| Oct-02 2025 | $0.00268467 | $0.00255181 | $0.00268467 | $0.00255181 | $203 | - |
| Oct-01 2025 | $0.00255186 | $0.00254066 | $0.00257689 | $0.0025589 | - | - |
| Sep-30 2025 | $0.00255196 | $0.00254078 | $0.00261387 | $0.0026138 | - | - |
| Sep-29 2025 | $0.00261469 | $0.00257106 | $0.00261744 | $0.00257106 | $283 | - |
| Sep-28 2025 | $0.00254078 | $0.00252737 | $0.00254127 | $0.00253511 | - | - |
| Sep-27 2025 | $0.00253501 | $0.00251987 | $0.00256115 | $0.0025217 | - | - |
| Sep-26 2025 | $0.00251497 | $0.00246757 | $0.00251497 | $0.00251457 | $77 | - |
| Sep-25 2025 | $0.00251457 | $0.00251457 | $0.00267184 | $0.00267184 | - | - |
| Sep-24 2025 | $0.00268147 | $0.00261353 | $0.00271569 | $0.00264921 | - | - |
| Sep-23 2025 | $0.00265757 | $0.00255659 | $0.00269099 | $0.00258359 | - | - |
| Sep-22 2025 | $0.00258359 | $0.00258359 | $0.00271432 | $0.00271432 | - | - |
| Sep-21 2025 | $0.00273061 | $0.0027027 | $0.00284742 | $0.0027649 | - | - |