時価総額 $2.61T
-1.79%
ボリューム24h $157.74B
4.66%
BTC % 54.5%
-0.53%
ETH % 10.18%
-0.19%
硬貨
34.482
+2
取引所
885
最後の更新
1 分 前
Copycat Finance (COPYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00119951 | $0.00119432 | $0.00119951 | $0.00119432 | - | - |
| Apr-10 2026 | $0.00119432 | $0.00118163 | $0.00119432 | $0.00118876 | - | - |
| Apr-09 2026 | $0.00118876 | $0.00118285 | $0.00119299 | $0.00118433 | $46 | - |
| Apr-08 2026 | $0.00118684 | $0.00118684 | $0.00121066 | $0.00121066 | - | - |
| Apr-07 2026 | $0.00120604 | $0.00117895 | $0.00120604 | $0.00118412 | $91 | - |
| Apr-06 2026 | $0.00118412 | $0.00118335 | $0.00119111 | $0.0011852 | $41 | - |
| Apr-05 2026 | $0.00118083 | $0.00117165 | $0.00118083 | $0.00117262 | $24 | - |
| Apr-04 2026 | $0.00117262 | $0.00116543 | $0.00117262 | $0.00116543 | - | - |
| Apr-03 2026 | $0.00116543 | $0.00115788 | $0.00116543 | $0.00115788 | - | - |
| Apr-02 2026 | $0.00115788 | $0.00114646 | $0.00119773 | $0.00119773 | - | - |
| Apr-01 2026 | $0.00120132 | $0.00120132 | $0.00120895 | $0.00120378 | - | - |
| Mar-31 2026 | $0.00120378 | $0.0011886 | $0.00120378 | $0.00119355 | - | - |
| Mar-30 2026 | $0.00119367 | $0.00119347 | $0.0012065 | $0.00119347 | $60 | - |
| Mar-29 2026 | $0.0011861 | $0.0011861 | $0.00120385 | $0.00120385 | $97 | - |
| Mar-28 2026 | $0.00120666 | $0.00119994 | $0.00120666 | $0.00119994 | - | - |