時価総額 $3.21T
-3%
ボリューム24h $272.44B
24.98%
BTC % 55.06%
0.1%
ETH % 10.96%
-3.1%
硬貨
34.084
+16
取引所
885
最後の更新
3 分 前
Copycat Finance (COPYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00164005 | $0.00164005 | $0.00169192 | $0.00168921 | - | - |
| Jan-19 2026 | $0.00168921 | $0.00167738 | $0.00168952 | $0.00167738 | - | - |
| Jan-18 2026 | $0.00171895 | $0.00171895 | $0.00173332 | $0.00173332 | $44 | - |
| Jan-17 2026 | $0.00173332 | $0.00171131 | $0.00173332 | $0.00171131 | - | - |
| Jan-16 2026 | $0.00170921 | $0.00169861 | $0.00170921 | $0.00169861 | - | - |
| Jan-15 2026 | $0.00169861 | $0.00169859 | $0.00172114 | $0.00172114 | - | - |
| Jan-14 2026 | $0.00172114 | $0.00170724 | $0.00172687 | $0.00172079 | $32 | - |
| Jan-13 2026 | $0.00172079 | $0.00166048 | $0.00172079 | $0.00166136 | - | - |
| Jan-12 2026 | $0.00166136 | $0.00166136 | $0.00167142 | $0.00166706 | - | - |
| Jan-11 2026 | $0.00166706 | $0.00166706 | $0.00168232 | $0.00166866 | - | - |
| Jan-10 2026 | $0.00166866 | $0.00166043 | $0.00167963 | $0.00166043 | - | - |
| Jan-09 2026 | $0.00166043 | $0.00164821 | $0.00166043 | $0.00165207 | - | - |
| Jan-08 2026 | $0.00164956 | $0.00163928 | $0.00165715 | $0.00165715 | - | - |
| Jan-07 2026 | $0.00165715 | $0.00165715 | $0.00168631 | $0.00168411 | - | - |
| Jan-06 2026 | $0.00168411 | $0.00166309 | $0.00168839 | $0.00168015 | $112 | - |