時価総額 $3.46T
4.37%
ボリューム24h $269.23B
8.89%
BTC % 60.75%
-0.72%
ETH % 8.51%
2.82%
硬貨
32.230
+11
取引所
885
最後の更新
1 分 前
Copycat Finance (COPYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00250975 | $0.00242064 | $0.00250975 | $0.00242064 | $296 | - |
| Jun-22 2025 | $0.0024188 | $0.00238448 | $0.00248127 | $0.00245809 | $230 | - |
| Jun-21 2025 | $0.00245809 | $0.00245809 | $0.00251808 | $0.00251074 | - | - |
| Jun-20 2025 | $0.00251074 | $0.00251074 | $0.00253724 | $0.00251098 | - | - |
| Jun-19 2025 | $0.00251068 | $0.00251068 | $0.00252797 | $0.00252615 | - | - |
| Jun-18 2025 | $0.00252615 | $0.002511 | $0.00255637 | $0.00253725 | $78 | - |
| Jun-17 2025 | $0.00253731 | $0.0025263 | $0.00257804 | $0.00255514 | $54 | - |
| Jun-16 2025 | $0.00257964 | $0.00254447 | $0.00258148 | $0.00254447 | - | - |
| Jun-15 2025 | $0.00252913 | $0.00252913 | $0.00256857 | $0.00255025 | $43 | - |
| Jun-14 2025 | $0.00254331 | $0.00253212 | $0.0025768 | $0.00257623 | - | - |
| Jun-13 2025 | $0.00257624 | $0.0000865 | $0.00258947 | $0.0000865 | $91 | - |
| Jun-12 2025 | $0.00008409 | $0.00008044 | $0.00010954 | $0.00010954 | $1,534 | - |
| Jun-11 2025 | $0.00008176 | $0.00008176 | $0.00017079 | $0.00012145 | $4,618 | - |
| Jun-10 2025 | $0.0001214 | $0.00011149 | $0.00015756 | $0.00012662 | $19,456 | - |
| Jun-09 2025 | $0.00016169 | $0.00012644 | $0.00018612 | $0.00018612 | $7,945 | - |