時価総額 $3.95T
-0.65%
ボリューム24h $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
42 秒 前
Copycat Finance (COPYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00268233 | $0.00268233 | $0.00273226 | $0.00268742 | - | - |
| Jul-13 2025 | $0.00268742 | $0.00266257 | $0.00269269 | $0.00266257 | - | - |
| Jul-12 2025 | $0.00266257 | $0.00265532 | $0.0027054 | $0.00268379 | - | - |
| Jul-11 2025 | $0.00266796 | $0.00266768 | $0.00270427 | $0.00266768 | $130 | - |
| Jul-10 2025 | $0.00266768 | $0.00260919 | $0.00266768 | $0.00260919 | - | - |
| Jul-09 2025 | $0.00260919 | $0.00257769 | $0.00260919 | $0.00258044 | - | - |
| Jul-08 2025 | $0.00258044 | $0.00257143 | $0.00258195 | $0.00258195 | - | - |
| Jul-07 2025 | $0.00257435 | $0.00257082 | $0.00258572 | $0.00258571 | - | - |
| Jul-06 2025 | $0.00258571 | $0.00255584 | $0.00258573 | $0.00255858 | - | - |
| Jul-05 2025 | $0.00255858 | $0.00254904 | $0.00255993 | $0.00255044 | - | - |
| Jul-04 2025 | $0.00255044 | $0.00255044 | $0.0025887 | $0.0025887 | - | - |
| Jul-03 2025 | $0.0025887 | $0.00257278 | $0.00259187 | $0.00259088 | - | - |
| Jul-02 2025 | $0.00259088 | $0.00252827 | $0.00259088 | $0.00252827 | - | - |
| Jul-01 2025 | $0.00252827 | $0.00252725 | $0.00257225 | $0.00257225 | - | - |
| Jun-30 2025 | $0.00257225 | $0.00255817 | $0.00257225 | $0.00255817 | - | - |