時価総額 $2.55T
3.71%
ボリューム24h $254.24B
22.02%
BTC % 54.32%
1.06%
ETH % 9.69%
0.61%
硬貨
34.297
+7
取引所
885
最後の更新
3 分 前
Copycat Finance (COPYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00121707 | $0.00121062 | $0.00123388 | $0.00121805 | $109 | - |
| Feb-28 2026 | $0.00121805 | $0.00118057 | $0.00121805 | $0.00120634 | $179 | - |
| Feb-27 2026 | $0.00120634 | $0.00120634 | $0.00123574 | $0.00122653 | - | - |
| Feb-26 2026 | $0.00122653 | $0.00121669 | $0.00123489 | $0.00123489 | $65 | - |
| Feb-25 2026 | $0.00123466 | $0.00117063 | $0.00123992 | $0.00117063 | $217 | - |
| Feb-24 2026 | $0.00117063 | $0.00116493 | $0.0011907 | $0.00118802 | $134 | - |
| Feb-23 2026 | $0.00118802 | $0.00117835 | $0.00121266 | $0.00121266 | $207 | - |
| Feb-22 2026 | $0.00121266 | $0.00120763 | $0.00122715 | $0.00122715 | $52 | - |
| Feb-21 2026 | $0.00122715 | $0.00122715 | $0.00123706 | $0.00123044 | - | - |
| Feb-20 2026 | $0.00123044 | $0.00119975 | $0.00123044 | $0.00120252 | - | - |
| Feb-19 2026 | $0.00120252 | $0.00119407 | $0.00120804 | $0.00119726 | - | - |
| Feb-18 2026 | $0.00119726 | $0.00119726 | $0.00122375 | $0.00121732 | - | - |
| Feb-17 2026 | $0.00121732 | $0.00121304 | $0.00123091 | $0.00122876 | $119 | - |
| Feb-16 2026 | $0.00122876 | $0.0012017 | $0.0012295 | $0.00121318 | - | - |
| Feb-15 2026 | $0.00121318 | $0.00120891 | $0.00124697 | $0.00123778 | - | - |