時価総額 €2.34T
-0.99%
ボリューム24h €88.98B
-36.01%
BTC % 51.83%
0.48%
ETH % 14.54%
-0.82%
硬貨
27.194
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-18 2024 | €0.00000000156808802808208 | €0.000000001553582421191152 | €0.000000001611884175961343 | €0.000000001583135497946403 | €3,692 | - |
May-17 2024 | €0.000000001574552791495643 | €0.000000001509710841788461 | €0.000000001601768156164248 | €0.000000001509710841788461 | €3,310 | - |
May-16 2024 | €0.00000000150063364141639 | €0.00000000150063364141639 | €0.000000002244963947873108 | €0.000000002173826950538751 | €22,796 | - |
May-15 2024 | €0.000000002117304010148931 | €0.000000002101586246450116 | €0.000000002413341390946749 | €0.00000000211122728858977 | €13,821 | - |
May-14 2024 | €0.000000002108925695172825 | €0.000000001848041782063198 | €0.000000002335097481537567 | €0.000000001855888904791513 | €38,384 | - |
May-13 2024 | €0.00000000185308805413146 | €0.000000001215630939336147 | €0.00000000193442427392807 | €0.000000001263701558050927 | €15,287 | - |
May-12 2024 | €0.000000001257747696827426 | €0.000000001250125879704509 | €0.00000000131833212573215 | €0.000000001313906244531197 | €579 | - |
May-11 2024 | €0.000000001313155350536761 | €0.000000001248621794115219 | €0.0000000013150007971851 | €0.000000001293225778499563 | €823 | - |
May-10 2024 | €0.000000001291534787944024 | €0.000000001290557415741847 | €0.000000001388320344670539 | €0.000000001382262439309275 | €9,351 | - |
May-09 2024 | €0.000000001377315371077079 | €0.000000001281672478090362 | €0.000000001377315371077079 | €0.000000001281672478090362 | €2,250 | - |
May-08 2024 | €0.000000001280478794042986 | €0.000000001225191586931609 | €0.000000001381270011245128 | €0.000000001374522948563184 | €4,693 | - |
May-07 2024 | €0.000000001368019466684551 | €0.000000001368019466684551 | €0.000000001447039199799599 | €0.00000000141304751851863 | €706 | - |
May-06 2024 | €0.000000001418779620685148 | €0.000000001338858482041472 | €0.000000001421385024664719 | €0.000000001338858482041472 | €1,216 | - |
May-05 2024 | €0.00000000133884624759476 | €0.000000001334858010449767 | €0.000000001349308231330995 | €0.00000000134563824089193 | €292 | - |
May-04 2024 | €0.000000001343745421277708 | €0.000000001319479489685559 | €0.000000001356234712224039 | €0.000000001327258563798591 | €291 | - |
Cope(COPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、487日間分析、18-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.918 EUR.