時価総額 €2.34T -0.99%
ボリューム24h €88.98B -36.01%
BTC % 51.83% 0.48%
ETH % 14.54% -0.82%
硬貨 27.194 +2
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-18 2024 €0.00000000156808802808208 €0.000000001553582421191152 €0.000000001611884175961343 €0.000000001583135497946403 €3,692 -
May-17 2024 €0.000000001574552791495643 €0.000000001509710841788461 €0.000000001601768156164248 €0.000000001509710841788461 €3,310 -
May-16 2024 €0.00000000150063364141639 €0.00000000150063364141639 €0.000000002244963947873108 €0.000000002173826950538751 €22,796 -
May-15 2024 €0.000000002117304010148931 €0.000000002101586246450116 €0.000000002413341390946749 €0.00000000211122728858977 €13,821 -
May-14 2024 €0.000000002108925695172825 €0.000000001848041782063198 €0.000000002335097481537567 €0.000000001855888904791513 €38,384 -
May-13 2024 €0.00000000185308805413146 €0.000000001215630939336147 €0.00000000193442427392807 €0.000000001263701558050927 €15,287 -
May-12 2024 €0.000000001257747696827426 €0.000000001250125879704509 €0.00000000131833212573215 €0.000000001313906244531197 €579 -
May-11 2024 €0.000000001313155350536761 €0.000000001248621794115219 €0.0000000013150007971851 €0.000000001293225778499563 €823 -
May-10 2024 €0.000000001291534787944024 €0.000000001290557415741847 €0.000000001388320344670539 €0.000000001382262439309275 €9,351 -
May-09 2024 €0.000000001377315371077079 €0.000000001281672478090362 €0.000000001377315371077079 €0.000000001281672478090362 €2,250 -
May-08 2024 €0.000000001280478794042986 €0.000000001225191586931609 €0.000000001381270011245128 €0.000000001374522948563184 €4,693 -
May-07 2024 €0.000000001368019466684551 €0.000000001368019466684551 €0.000000001447039199799599 €0.00000000141304751851863 €706 -
May-06 2024 €0.000000001418779620685148 €0.000000001338858482041472 €0.000000001421385024664719 €0.000000001338858482041472 €1,216 -
May-05 2024 €0.00000000133884624759476 €0.000000001334858010449767 €0.000000001349308231330995 €0.00000000134563824089193 €292 -
May-04 2024 €0.000000001343745421277708 €0.000000001319479489685559 €0.000000001356234712224039 €0.000000001327258563798591 €291 -

Cope(COPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、487日間分析、18-01-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.918 EUR.