時価総額 $3.97T
1.83%
ボリューム24h $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
硬貨
32.438
+18
取引所
885
最後の更新
1 分 前
Cony (CONY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001391 | $0.00001385 | $0.00001401 | $0.00001385 | - | - |
| Jul-14 2025 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | - |
| Jul-13 2025 | $0.00001385 | $0.00001385 | $0.0000139 | $0.0000139 | - | - |
| Jul-12 2025 | $0.0000139 | $0.0000139 | $0.00001532 | $0.00001532 | $168 | - |
| Jul-11 2025 | $0.00001532 | $0.00001213 | $0.00001532 | $0.00001213 | - | - |
| Jul-10 2025 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
| Jul-09 2025 | $0.00001213 | $0.00001204 | $0.00001213 | $0.00001204 | - | - |
| Jul-08 2025 | $0.0000129 | $0.0000129 | $0.00001373 | $0.00001342 | - | - |
| Jul-07 2025 | $0.00001336 | $0.00001329 | $0.00001567 | $0.00001552 | $555 | - |
| Jul-06 2025 | $0.00001552 | $0.00001364 | $0.00001557 | $0.00001364 | - | - |
| Jul-05 2025 | $0.00001364 | $0.00001127 | $0.00002179 | $0.00001127 | $6,715 | - |
| Jul-04 2025 | $0.00001127 | $0.00001127 | $0.000012 | $0.000012 | - | - |
| Jul-03 2025 | $0.000012 | $0.00001182 | $0.000012 | $0.00001195 | - | - |
| Jul-02 2025 | $0.00001195 | $0.00001143 | $0.00001195 | $0.00001167 | - | - |
| Jul-01 2025 | $0.00001167 | $0.00001167 | $0.00001189 | $0.00001189 | - | - |