時価総額 $3.47T
3.28%
ボリューム24h $261.43B
-2.2%
BTC % 60.76%
-0.56%
ETH % 8.5%
2.23%
硬貨
32.230
+11
取引所
885
最後の更新
3 分 前
Cony (CONY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jun-22 2025 | $0.00001095 | $0.00001095 | $0.00001136 | $0.00001124 | - | - |
| Jun-21 2025 | $0.00001124 | $0.00001124 | $0.00001232 | $0.00001223 | - | - |
| Jun-20 2025 | $0.00001316 | $0.00001316 | $0.0000135 | $0.0000135 | - | - |
| Jun-19 2025 | $0.0000135 | $0.0000135 | $0.00001393 | $0.00001376 | - | - |
| Jun-18 2025 | $0.00001376 | $0.00001366 | $0.0000153 | $0.0000153 | $366 | - |
| Jun-17 2025 | $0.0000153 | $0.00001496 | $0.0000153 | $0.00001499 | - | - |
| Jun-16 2025 | $0.00001499 | $0.00001432 | $0.00001504 | $0.00001432 | $75 | - |
| Jun-15 2025 | $0.00001432 | $0.00001418 | $0.0000144 | $0.0000144 | - | - |
| Jun-14 2025 | $0.00001439 | $0.00001197 | $0.00001481 | $0.00001197 | - | - |
| Jun-13 2025 | $0.00001192 | $0.00001192 | $0.00001483 | $0.00001483 | - | - |
| Jun-12 2025 | $0.00001483 | $0.00001483 | $0.00001546 | $0.00001546 | - | - |
| Jun-11 2025 | $0.00001546 | $0.00001508 | $0.00001627 | $0.00001627 | - | - |
| Jun-10 2025 | $0.00001686 | $0.00001686 | $0.00002353 | $0.00002094 | - | - |
| Jun-09 2025 | $0.00002039 | $0.00001821 | $0.00002039 | $0.00001937 | $1,081 | - |