時価総額 $4.24T
0.89%
ボリューム24h $310.93B
2.12%
BTC % 53.66%
0.03%
ETH % 12.54%
0.15%
硬貨
33.116
+16
取引所
885
最後の更新
3 分 前
Cony (CONY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001587 | $0.00001587 | $0.00001587 | $0.00001587 | - | - |
| Sep-09 2025 | $0.00001587 | $0.00001561 | $0.00001596 | $0.00001561 | - | - |
| Sep-08 2025 | $0.00001561 | $0.00001542 | $0.00001561 | $0.00001542 | - | - |
| Sep-07 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | - |
| Sep-06 2025 | $0.00001542 | $0.00001542 | $0.00001592 | $0.00001592 | - | - |
| Sep-05 2025 | $0.00001592 | $0.00001563 | $0.00001592 | $0.00001563 | - | - |
| Sep-04 2025 | $0.00001563 | $0.0000156 | $0.00001563 | $0.0000156 | - | - |
| Sep-03 2025 | $0.0000156 | $0.0000156 | $0.0000156 | $0.0000156 | - | - |
| Sep-02 2025 | $0.0000156 | $0.0000156 | $0.00001573 | $0.00001573 | - | - |
| Sep-01 2025 | $0.00001573 | $0.00001573 | $0.000016 | $0.000016 | - | - |
| Aug-31 2025 | $0.000016 | $0.00001535 | $0.000016 | $0.00001535 | - | - |
| Aug-30 2025 | $0.00001535 | $0.00001535 | $0.00001535 | $0.00001535 | - | - |
| Aug-29 2025 | $0.00001535 | $0.00001535 | $0.00001579 | $0.00001579 | - | - |
| Aug-28 2025 | $0.00001579 | $0.00001579 | $0.00001704 | $0.00001704 | - | - |
| Aug-27 2025 | $0.00001704 | $0.00001704 | $0.00001835 | $0.00001835 | - | - |