時価総額 $3.45T
-3.81%
ボリューム24h $284.48B
18.88%
BTC % 60.24%
0.31%
ETH % 8.81%
-1.36%
硬貨
32.151
+13
取引所
885
最後の更新
1 分 前
Convergence (CONV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00003505 | $0.00003359 | $0.00003521 | $0.00003359 | $131,484 | $137,789 |
| Jun-15 2025 | $0.00003331 | $0.00003265 | $0.00003355 | $0.0000335 | $128,299 | $130,925 |
| Jun-14 2025 | $0.00003379 | $0.00003339 | $0.00003434 | $0.00003391 | $134,005 | $132,829 |
| Jun-13 2025 | $0.00003395 | $0.00003354 | $0.00003452 | $0.00003436 | $74,037 | $133,436 |
| Jun-12 2025 | $0.00003435 | $0.00003433 | $0.00003611 | $0.00003609 | $79,248 | $135,017 |
| Jun-11 2025 | $0.00003618 | $0.00003611 | $0.00003752 | $0.00003684 | $88,151 | $142,210 |
| Jun-10 2025 | $0.00003678 | $0.00003496 | $0.00003744 | $0.00003543 | $134,148 | $144,575 |
| Jun-09 2025 | $0.00003537 | $0.00003377 | $0.0000354 | $0.00003509 | $129,008 | $139,032 |
| Jun-08 2025 | $0.00003515 | $0.00003438 | $0.00003591 | $0.00003591 | $115,621 | $138,173 |
| Jun-07 2025 | $0.00003819 | $0.00003788 | $0.00003821 | $0.00003788 | $129,269 | $150,099 |
| Jun-06 2025 | $0.00003792 | $0.0000374 | $0.00003825 | $0.00003807 | $129,314 | $149,037 |
| Jun-05 2025 | $0.00003806 | $0.00003758 | $0.00004321 | $0.00004292 | $94,774 | $149,590 |
| Jun-04 2025 | $0.00004302 | $0.00004294 | $0.00004417 | $0.00004359 | $119,676 | $169,100 |
| Jun-03 2025 | $0.00004355 | $0.00004355 | $0.00004436 | $0.00004414 | $114,706 | $171,172 |
| Jun-02 2025 | $0.00004419 | $0.00004363 | $0.00004419 | $0.00004407 | $117,244 | $173,703 |