時価総額 $2.58T
-1.13%
ボリューム24h $98.86B
-11.96%
BTC % 51.84%
-0.44%
ETH % 15.16%
0.66%
硬貨
28.271
+2
取引所
885
最後の更新
3 分 前
CONUN (CYCON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00347766 | $0.00196131 | $0.00434148 | $0.00202917 | $124,100 | - |
| Jul-26 2024 | $0.00203019 | $0.00192824 | $0.00213092 | $0.00202247 | $118,568 | - |
| Jul-25 2024 | $0.00211497 | $0.00211497 | $0.00258414 | $0.00253264 | $432,361 | - |
| Jul-24 2024 | $0.00254157 | $0.00242495 | $0.00267603 | $0.00265725 | $707,283 | - |
| Jul-23 2024 | $0.00244117 | $0.00241255 | $0.00257171 | $0.00255883 | $366,345 | - |
| Jul-22 2024 | $0.00253566 | $0.00251198 | $0.00295841 | $0.00295841 | $537,596 | - |
| Jul-21 2024 | $0.0029764 | $0.00283838 | $0.00299839 | $0.00299839 | $291,236 | - |
| Jul-20 2024 | $0.00287939 | $0.00284403 | $0.00300525 | $0.00284403 | $302,815 | - |
| Jul-19 2024 | $0.00290671 | $0.00284102 | $0.00301545 | $0.00301545 | $116,761 | - |
| Jul-18 2024 | $0.00295158 | $0.00285231 | $0.00311345 | $0.00306125 | $162,763 | - |
| Jul-17 2024 | $0.00285245 | $0.00283964 | $0.00321425 | $0.00300592 | $217,017 | - |
| Jul-16 2024 | $0.00308783 | $0.00295142 | $0.003196 | $0.003182 | $137,037 | - |
| Jul-15 2024 | $0.00319383 | $0.00317475 | $0.00348262 | $0.00325097 | $129,688 | - |
| Jul-14 2024 | $0.00336457 | $0.00335058 | $0.00340967 | $0.00339416 | $129,363 | - |
| Jul-13 2024 | $0.00339849 | $0.00336928 | $0.00343371 | $0.00337821 | $128,915 | - |