時価総額 $2.52T
1.58%
ボリューム24h $140.83B
-19.12%
BTC % 54.09%
0.05%
ETH % 9.48%
0.42%
硬貨
34.243
+2
取引所
885
最後の更新
25 秒 前
ContractNet (CNET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2020 | $0.00833543 | $0.00833543 | $0.00833543 | $0.00833543 | - | - |
| Jan-18 2020 | $0.00833543 | $0.00833543 | $0.00833543 | $0.00833543 | - | - |
| Jan-17 2020 | $0.00833543 | $0.00833543 | $0.00833543 | $0.00833543 | - | - |
| Jan-16 2020 | $0.00833543 | $0.00833543 | $0.00833543 | $0.00833543 | - | - |
| Jan-15 2020 | $0.00833543 | $0.00833543 | $0.00833543 | $0.00833543 | - | - |
| Jan-14 2020 | $0.00833543 | $0.00833543 | $0.00833543 | $0.00833543 | - | - |
| Jan-13 2020 | $0.00833543 | $0.00833543 | $0.00833543 | $0.00833543 | - | - |
| Jan-12 2020 | $0.00833543 | $0.00833543 | $0.00833543 | $0.00833543 | - | - |
| Jan-11 2020 | $0.00833543 | $0.00833543 | $0.00833543 | $0.00833543 | - | - |
| Jan-10 2020 | $0.00833543 | $0.00833543 | $0.00833543 | $0.00833543 | - | - |
| Jan-09 2020 | $0.00833543 | $0.00833543 | $0.00833543 | $0.00833543 | - | - |
| Jan-08 2020 | $0.00833543 | $0.00833543 | $0.00833543 | $0.00833543 | - | - |
| Jan-07 2020 | $0.00833543 | $0.00833543 | $0.00833543 | $0.00833543 | - | - |
| Jan-06 2020 | $0.00833543 | $0.00833543 | $0.00833543 | $0.00833543 | - | - |
| Jan-05 2020 | $0.00833543 | $0.00833543 | $0.00833543 | $0.00833543 | - | - |