時価総額 $3.24T
-0.17%
ボリューム24h $208.56B
-9.75%
BTC % 54.81%
0.03%
ETH % 11.16%
-0.17%
硬貨
34.134
+8
取引所
885
最後の更新
3 分 前
Compliant Naira (cNGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00067438 | $0.00066987 | $0.00067715 | $0.00067299 | - | - |
| Jan-26 2026 | $0.00067299 | $0.00067299 | $0.00067741 | $0.00067585 | - | - |
| Jan-25 2026 | $0.00067585 | $0.00067088 | $0.00067585 | $0.00067157 | - | - |
| Jan-24 2026 | $0.00067157 | $0.00067157 | $0.00067593 | $0.00067343 | - | - |
| Jan-23 2026 | $0.00067343 | $0.00066839 | $0.00067603 | $0.00067333 | $2,273 | - |
| Jan-22 2026 | $0.00067333 | $0.00067333 | $0.00068203 | $0.00067387 | - | - |
| Jan-21 2026 | $0.00067311 | $0.00066592 | $0.00067686 | $0.00067349 | $1,675 | - |
| Jan-20 2026 | $0.00067349 | $0.00067265 | $0.00068349 | $0.00067888 | - | - |
| Jan-19 2026 | $0.00067891 | $0.00067602 | $0.00068315 | $0.00068081 | - | - |
| Jan-18 2026 | $0.00068081 | $0.00068052 | $0.00068151 | $0.00068151 | - | - |
| Jan-17 2026 | $0.00067805 | $0.00067763 | $0.0006821 | $0.00068196 | $218 | - |
| Jan-16 2026 | $0.00068034 | $0.00067885 | $0.00068203 | $0.00067885 | - | - |
| Jan-15 2026 | $0.00067852 | $0.00067852 | $0.00068511 | $0.00068472 | $8,868 | - |
| Jan-14 2026 | $0.00068472 | $0.00067403 | $0.00068472 | $0.00067929 | $15,289 | - |
| Jan-13 2026 | $0.00067929 | $0.00067586 | $0.00068196 | $0.00067586 | $7,246 | - |