時価総額 $3.45T
1.81%
ボリューム24h $247.96B
23.89%
BTC % 54.33%
-0.9%
ETH % 11.37%
0.52%
硬貨
33.903
+5
取引所
885
最後の更新
47 秒 前
Compliant Naira (cNGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00067955 | $0.00067955 | $0.00068471 | $0.00068471 | - | - |
| Jan-04 2026 | $0.00068473 | $0.00067936 | $0.00068473 | $0.00068445 | - | - |
| Jan-03 2026 | $0.00068445 | $0.00067661 | $0.00068445 | $0.00067661 | - | - |
| Jan-02 2026 | $0.00067661 | $0.00067515 | $0.00067833 | $0.00067833 | - | - |
| Jan-01 2026 | $0.00068037 | $0.00066072 | $0.00068474 | $0.00068315 | $52,106 | - |
| Dec-31 2025 | $0.00068248 | $0.00066116 | $0.00068441 | $0.00066418 | $4,049 | - |
| Dec-30 2025 | $0.0006574 | $0.00064992 | $0.0006794 | $0.00066464 | $47,436 | - |
| Dec-29 2025 | $0.00066476 | $0.00066476 | $0.00068113 | $0.00067114 | $23,838 | - |
| Dec-28 2025 | $0.00066561 | $0.00065921 | $0.00071018 | $0.00071016 | $21,694 | - |
| Dec-27 2025 | $0.00071019 | $0.00068909 | $0.00071019 | $0.00068926 | - | - |
| Dec-26 2025 | $0.00069305 | $0.00068348 | $0.00069495 | $0.00068632 | - | - |
| Dec-25 2025 | $0.00068632 | $0.0006854 | $0.00069335 | $0.00068728 | - | - |
| Dec-24 2025 | $0.00068728 | $0.00067314 | $0.00068729 | $0.00067314 | - | - |
| Dec-23 2025 | $0.00067314 | $0.00067314 | $0.00068185 | $0.00068185 | - | - |
| Dec-22 2025 | $0.00068185 | $0.00068182 | $0.00068465 | $0.00068447 | - | - |