時価総額 $2.48T
-1.81%
ボリューム24h $175.71B
19.74%
BTC % 53.58%
-0.29%
ETH % 9.87%
0.2%
硬貨
34.441
+4
取引所
885
最後の更新
2 分 前
Compliant Naira (cNGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00070901 | $0.00070798 | $0.00071144 | $0.00070951 | - | - |
| Mar-29 2026 | $0.00070951 | $0.00070951 | $0.00071312 | $0.00071284 | - | - |
| Mar-28 2026 | $0.00071284 | $0.00070837 | $0.00071284 | $0.00071077 | - | - |
| Mar-27 2026 | $0.00071073 | $0.00070907 | $0.00071225 | $0.00071076 | $2,197 | - |
| Mar-26 2026 | $0.00071338 | $0.0007071 | $0.00071525 | $0.0007071 | - | - |
| Mar-25 2026 | $0.0007071 | $0.00070387 | $0.00070922 | $0.00070404 | - | - |
| Mar-24 2026 | $0.00070406 | $0.00070394 | $0.00071558 | $0.00071558 | - | - |
| Mar-23 2026 | $0.00071568 | $0.00070979 | $0.0007217 | $0.00071405 | - | - |
| Mar-22 2026 | $0.00071503 | $0.00071476 | $0.00073 | $0.00073 | - | - |
| Mar-21 2026 | $0.00071852 | $0.00071563 | $0.00071934 | $0.00071563 | - | - |
| Mar-20 2026 | $0.00071527 | $0.00071213 | $0.00072428 | $0.00072023 | $6,321 | - |
| Mar-19 2026 | $0.00072023 | $0.00071612 | $0.0007225 | $0.00071953 | - | - |
| Mar-18 2026 | $0.00071954 | $0.00071518 | $0.00072686 | $0.00071518 | - | - |
| Mar-17 2026 | $0.00071518 | $0.00070802 | $0.00071711 | $0.00071413 | - | - |
| Mar-16 2026 | $0.00071413 | $0.00070566 | $0.00071605 | $0.00071074 | - | - |