時価総額 $4.51T
0.92%
ボリューム24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
硬貨
33.326
+4
取引所
885
最後の更新
3 分 前
Compliant Naira (cNGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00068134 | $0.00067648 | $0.00068354 | $0.00067648 | $2,569 | - |
| Oct-04 2025 | $0.00067648 | $0.00067613 | $0.00068283 | $0.00067836 | - | - |
| Oct-03 2025 | $0.00067836 | $0.00067679 | $0.00069779 | $0.00069779 | - | - |
| Oct-02 2025 | $0.00069779 | $0.00068898 | $0.0007012 | $0.00069243 | $11,194 | - |
| Oct-01 2025 | $0.00069191 | $0.0006736 | $0.00069191 | $0.00068013 | - | - |
| Sep-30 2025 | $0.00068013 | $0.00067355 | $0.0006848 | $0.00067366 | - | - |
| Sep-29 2025 | $0.00067366 | $0.00066952 | $0.00067621 | $0.00067178 | - | - |
| Sep-28 2025 | $0.00067178 | $0.00067178 | $0.00067949 | $0.00067401 | - | - |
| Sep-27 2025 | $0.00067401 | $0.0006713 | $0.00067714 | $0.0006713 | - | - |
| Sep-26 2025 | $0.0006713 | $0.0006663 | $0.00067194 | $0.00067185 | - | - |
| Sep-25 2025 | $0.00067185 | $0.000663 | $0.00067185 | $0.00066462 | $1,512 | - |
| Sep-24 2025 | $0.00066462 | $0.00066307 | $0.00066494 | $0.00066447 | - | - |
| Sep-23 2025 | $0.00066447 | $0.00066299 | $0.00066475 | $0.00066364 | - | - |
| Sep-22 2025 | $0.00066364 | $0.00066364 | $0.00069886 | $0.0006681 | - | - |
| Sep-21 2025 | $0.0006681 | $0.00066714 | $0.0006681 | $0.00066714 | - | - |