時価総額 $2.56T
0.98%
ボリューム24h $228.56B
0.94%
BTC % 54.61%
0.62%
ETH % 9.59%
-0.52%
硬貨
34.325
+4
取引所
885
最後の更新
15 秒 前
Compliant Naira (cNGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00070734 | $0.00070659 | $0.00071639 | $0.00071332 | - | - |
| Mar-08 2026 | $0.00071332 | $0.00071329 | $0.00071964 | $0.00071682 | $983 | - |
| Mar-07 2026 | $0.00071682 | $0.0007091 | $0.00071682 | $0.0007091 | - | - |
| Mar-06 2026 | $0.0007091 | $0.00070828 | $0.00071558 | $0.00071491 | - | - |
| Mar-05 2026 | $0.00071492 | $0.00071492 | $936.38 | $0.00071976 | - | - |
| Mar-04 2026 | $0.00071963 | $0.0007126 | $0.00072658 | $0.00072432 | $6,643 | - |
| Mar-03 2026 | $0.00072432 | $0.00071998 | $0.00073301 | $0.00072658 | - | - |
| Mar-02 2026 | $0.00072658 | $0.00072537 | $0.00073676 | $0.00072996 | - | - |
| Mar-01 2026 | $0.00072996 | $0.0007195 | $0.00073362 | $0.00073362 | - | - |
| Feb-28 2026 | $0.00073374 | $0.00073148 | $0.00073538 | $0.00073148 | - | - |
| Feb-27 2026 | $0.00073368 | $0.00072693 | $0.00073931 | $0.0007334 | - | - |
| Feb-26 2026 | $0.0007334 | $0.00073043 | $0.00073598 | $0.00073043 | - | - |
| Feb-25 2026 | $0.00073043 | $0.00070389 | $0.00073102 | $0.00070389 | - | - |
| Feb-24 2026 | $0.00071494 | $0.00071213 | $0.00072683 | $0.00072682 | - | - |
| Feb-23 2026 | $0.00072683 | $0.00072637 | $0.00073713 | $0.00073713 | $39,804 | - |