時価総額 $2.49T
0.49%
ボリューム24h $157.65B
-2.79%
BTC % 53.79%
-0.18%
ETH % 9.56%
1.04%
硬貨
34.238
+1
取引所
885
最後の更新
2 分 前
Compliant Naira (cNGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00072577 | $0.00072103 | $0.00072577 | $0.00072377 | - | - |
| Feb-16 2026 | $0.00072377 | $0.00071839 | $0.00072516 | $0.00072325 | - | - |
| Feb-15 2026 | $0.00072325 | $0.00072025 | $0.00072721 | $0.00072025 | - | - |
| Feb-14 2026 | $0.00072025 | $0.00071536 | $0.00072305 | $0.00071536 | - | - |
| Feb-13 2026 | $0.00071483 | $0.00070456 | $0.00071483 | $0.00070515 | $26,624 | - |
| Feb-12 2026 | $0.00070515 | $0.00070006 | $0.00070621 | $0.00070068 | - | - |
| Feb-11 2026 | $0.00070068 | $0.00069603 | $0.00070211 | $0.00070211 | $3,284 | - |
| Feb-10 2026 | $0.00070211 | $0.00069789 | $0.00071071 | $0.00069849 | - | - |
| Feb-09 2026 | $0.00069865 | $0.00069186 | $0.00069961 | $0.00069721 | - | - |
| Feb-08 2026 | $0.0006972 | $0.0006954 | $0.0006972 | $0.0006954 | - | - |
| Feb-07 2026 | $0.0006954 | $0.00069213 | $0.00069755 | $0.0006948 | - | - |
| Feb-06 2026 | $0.0006948 | $0.00068875 | $0.0007036 | $0.00070228 | - | - |
| Feb-05 2026 | $0.00070228 | $0.00069227 | $0.00071575 | $0.00069507 | - | - |
| Feb-04 2026 | $0.00069507 | $0.00069187 | $0.00070004 | $0.00069223 | - | - |
| Feb-03 2026 | $0.00069274 | $0.00069114 | $0.00069493 | $0.00069454 | - | - |