時価総額 $3.14T
-3.76%
ボリューム24h $221.49B
8.41%
BTC % 54.5%
-0.11%
ETH % 11.27%
-1.15%
硬貨
33.812
+5
取引所
885
最後の更新
2 分 前
Compliant Naira (cNGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00067576 | $0.00067395 | $0.00067755 | $0.00067572 | $7 | - |
| Dec-13 2025 | $0.00067587 | $0.00066946 | $0.00067587 | $0.00066946 | - | - |
| Dec-12 2025 | $0.00066862 | $0.00066791 | $0.00067155 | $0.00066808 | - | - |
| Dec-11 2025 | $0.00066734 | $0.00066733 | $0.00067305 | $0.00066959 | - | - |
| Dec-10 2025 | $0.00066959 | $0.00066959 | $0.00067738 | $0.00067234 | - | - |
| Dec-09 2025 | $0.00067234 | $0.00067205 | $0.00068263 | $0.00068174 | - | - |
| Dec-08 2025 | $0.00068174 | $0.00068116 | $0.00068579 | $0.00068579 | - | - |
| Dec-07 2025 | $0.00068579 | $0.0006825 | $0.00068583 | $0.0006825 | - | - |
| Dec-06 2025 | $0.0006825 | $0.00068131 | $0.0006981 | $0.0006981 | - | - |
| Dec-05 2025 | $0.0006981 | $0.00068186 | $0.00069902 | $0.0006858 | - | - |
| Dec-04 2025 | $0.0006858 | $0.00068171 | $0.00068764 | $0.00068171 | - | - |
| Dec-03 2025 | $0.00068171 | $0.00067263 | $0.00068399 | $0.00068058 | - | - |
| Dec-02 2025 | $0.00068058 | $0.00067867 | $0.00068588 | $0.00068588 | - | - |
| Dec-01 2025 | $0.00068588 | $0.00067799 | $0.00068592 | $0.00067877 | - | - |
| Nov-30 2025 | $0.00067877 | $0.00067877 | $0.00068099 | $0.00068099 | - | - |