時価総額 $2.32T
2.73%
ボリューム24h $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
Connext (NEXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.122991 | $0.122681 | $0.124466 | $0.123506 | $1,210,582 | - |
| Oct-04 2024 | $0.125974 | $0.123413 | $0.128823 | $0.123669 | $1,441,938 | - |
| Oct-03 2024 | $0.123634 | $0.123073 | $0.132119 | $0.130123 | $1,464,640 | - |
| Oct-02 2024 | $0.130274 | $0.12905 | $0.138904 | $0.13278 | $1,578,948 | - |
| Oct-01 2024 | $0.133349 | $0.133349 | $0.144202 | $0.143987 | $1,686,521 | - |
| Sep-30 2024 | $0.143953 | $0.142971 | $0.150003 | $0.149501 | $1,221,059 | - |
| Sep-29 2024 | $0.15085 | $0.149732 | $0.155695 | $0.155695 | $964,044 | - |
| Sep-28 2024 | $0.156165 | $0.152825 | $0.15863 | $0.15863 | $1,280,283 | - |
| Sep-27 2024 | $0.157738 | $0.135158 | $0.158854 | $0.135571 | $2,249,886 | - |
| Sep-26 2024 | $0.135449 | $0.128643 | $0.135884 | $0.129787 | $1,429,202 | - |
| Sep-25 2024 | $0.130072 | $0.129218 | $0.131132 | $0.129621 | $1,277,346 | - |
| Sep-24 2024 | $0.129115 | $0.125981 | $0.134741 | $0.134741 | $1,214,513 | - |
| Sep-23 2024 | $0.134684 | $0.128882 | $0.13479 | $0.128882 | $1,267,257 | - |
| Sep-22 2024 | $0.129479 | $0.128516 | $0.134805 | $0.134805 | $999,803 | - |
| Sep-21 2024 | $0.131362 | $0.128163 | $0.133356 | $0.128924 | $1,049,136 | - |