時価総額 $2.52T
-2.99%
ボリューム24h $176.33B
-21.3%
BTC % 55.21%
0.77%
ETH % 12.02%
-3.57%
硬貨
29.362
+19
取引所
885
最後の更新
3 分 前
Connext (NEXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.101208 | $0.099128 | $0.102739 | $0.100944 | $846,850 | - |
| Oct-29 2024 | $0.100676 | $0.098269 | $0.103754 | $0.098353 | $880,118 | - |
| Oct-28 2024 | $0.09957 | $0.096544 | $0.100757 | $0.100757 | $1,029,618 | - |
| Oct-27 2024 | $0.099942 | $0.098266 | $0.100755 | $0.099664 | $573,728 | - |
| Oct-26 2024 | $0.099919 | $0.099269 | $0.100928 | $0.100601 | $868,178 | - |
| Oct-25 2024 | $0.100508 | $0.100508 | $0.103847 | $0.103672 | $810,397 | - |
| Oct-24 2024 | $0.104775 | $0.102539 | $0.106526 | $0.105685 | $917,619 | - |
| Oct-23 2024 | $0.105246 | $0.102313 | $0.107988 | $0.107988 | $883,519 | - |
| Oct-22 2024 | $0.107643 | $0.106447 | $0.110267 | $0.10967 | $909,091 | - |
| Oct-21 2024 | $0.10817 | $0.10817 | $0.117897 | $0.117234 | $1,025,988 | - |
| Oct-20 2024 | $0.117159 | $0.116406 | $0.117672 | $0.117297 | $755,595 | - |
| Oct-19 2024 | $0.116959 | $0.116263 | $0.117946 | $0.117536 | $689,071 | - |
| Oct-18 2024 | $0.117508 | $0.114355 | $0.117508 | $0.114563 | $805,079 | - |
| Oct-17 2024 | $0.114724 | $0.114595 | $0.116725 | $0.116579 | $815,278 | - |
| Oct-16 2024 | $0.116949 | $0.115801 | $0.117156 | $0.116257 | $779,315 | - |