時価総額 $2.25T
1.39%
ボリューム24h $135.55B
17.95%
BTC % 52.2%
-0.19%
ETH % 13.92%
-0.93%
硬貨
28.521
+14
取引所
885
最後の更新
1 分 前
Connext (NEXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.159269 | $0.157925 | $0.164984 | $0.161957 | $1,480,906 | - |
| Aug-18 2024 | $0.167746 | $0.164497 | $0.169968 | $0.169968 | $1,548,642 | - |
| Aug-17 2024 | $0.17043 | $0.151397 | $0.170553 | $0.151397 | $2,101,411 | - |
| Aug-16 2024 | $0.151318 | $0.128416 | $0.151898 | $0.131184 | $2,290,356 | - |
| Aug-15 2024 | $0.131005 | $0.121755 | $0.131114 | $0.130119 | $2,043,320 | - |
| Aug-14 2024 | $0.130678 | $0.126352 | $0.136227 | $0.126352 | $2,648,076 | - |
| Aug-13 2024 | $0.119084 | $0.10485 | $0.119084 | $0.106987 | $1,939,411 | - |
| Aug-12 2024 | $0.106848 | $0.105974 | $0.110249 | $0.107338 | $2,775,320 | - |
| Aug-11 2024 | $0.107258 | $0.107258 | $0.112743 | $0.107967 | $1,510,219 | - |
| Aug-10 2024 | $0.107915 | $0.106842 | $0.110314 | $0.108079 | $1,458,746 | - |
| Aug-09 2024 | $0.107929 | $0.107175 | $0.111047 | $0.110172 | $1,641,928 | - |
| Aug-08 2024 | $0.110791 | $0.095545 | $0.110791 | $0.095672 | $2,139,324 | - |
| Aug-07 2024 | $0.095782 | $0.095782 | $0.104918 | $0.102577 | $1,992,404 | - |
| Aug-06 2024 | $0.102865 | $0.100422 | $0.106987 | $0.102262 | $2,850,809 | - |
| Aug-05 2024 | $0.105759 | $0.096493 | $0.12624 | $0.12624 | $4,527,695 | - |