時価総額 $2.52T
0.88%
ボリューム24h $190.06B
-11.85%
BTC % 52.43%
-2.65%
ETH % 9.28%
-4.52%
硬貨
34.295
+6
取引所
885
最後の更新
27 秒 前
Confidential Layer (CLONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00736893 | $0.00736395 | $0.00763337 | $0.00762415 | $275,173 | - |
| Feb-28 2026 | $0.0076237 | $0.00752639 | $0.00777482 | $0.00766492 | $329,888 | - |
| Feb-27 2026 | $0.00765111 | $0.00764313 | $0.00777356 | $0.00777356 | $390,025 | - |
| Feb-26 2026 | $0.00776836 | $0.00767126 | $0.00813314 | $0.00801063 | $258,683 | - |
| Feb-25 2026 | $0.00795911 | $0.00764252 | $0.00795911 | $0.0076513 | $273,311 | - |
| Feb-24 2026 | $0.00765384 | $0.00765236 | $0.00783645 | $0.00777809 | $629,874 | - |
| Feb-23 2026 | $0.00777781 | $0.00777781 | $0.00783711 | $0.00783711 | $612,392 | - |
| Feb-22 2026 | $0.00783754 | $0.00783455 | $0.00842164 | $0.00842164 | $259,992 | - |
| Feb-21 2026 | $0.00841726 | $0.00840566 | $0.00896944 | $0.00896944 | $213,869 | - |
| Feb-20 2026 | $0.00896371 | $0.00891049 | $0.00896371 | $0.00894384 | $594,735 | - |
| Feb-19 2026 | $0.00894159 | $0.00893777 | $0.00911243 | $0.00907565 | $325,770 | - |
| Feb-18 2026 | $0.00907977 | $0.00907118 | $0.00925014 | $0.00924585 | $514,119 | - |
| Feb-17 2026 | $0.00924594 | $0.00923018 | $0.00926284 | $0.00926284 | $264,462 | - |
| Feb-16 2026 | $0.00924816 | $0.00921034 | $0.00960159 | $0.00957404 | $483,306 | - |
| Feb-15 2026 | $0.00951383 | $0.00951383 | $0.00962424 | $0.00959289 | $439,942 | - |