時価総額 $2.57T
-1.21%
ボリューム24h $238.06B
27.59%
BTC % 54.45%
-0.53%
ETH % 9.85%
0.5%
硬貨
34.204
+2
取引所
885
最後の更新
2 分 前
Confidential Layer (CLONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00951565 | $0.00940815 | $0.00959734 | $0.00954734 | $793,585 | - |
| Feb-07 2026 | $0.00954958 | $0.00951695 | $0.010007 | $0.00998759 | $273,047 | - |
| Feb-06 2026 | $0.00996764 | $0.00962855 | $0.010064 | $0.010064 | $334,372 | - |
| Feb-05 2026 | $0.010118 | $0.01005 | $0.011723 | $0.011721 | $432,694 | - |
| Feb-04 2026 | $0.011724 | $0.011714 | $0.011916 | $0.011916 | $336,610 | - |
| Feb-03 2026 | $0.011932 | $0.011932 | $0.012293 | $0.012293 | $392,915 | - |
| Feb-02 2026 | $0.012263 | $0.012131 | $0.012477 | $0.012473 | $356,721 | - |
| Feb-01 2026 | $0.012468 | $0.012459 | $0.012575 | $0.012575 | $439,047 | - |
| Jan-31 2026 | $0.012562 | $0.012308 | $0.013045 | $0.012308 | $527,392 | - |
| Jan-30 2026 | $0.012311 | $0.012162 | $0.012337 | $0.012296 | $571,118 | - |
| Jan-29 2026 | $0.012331 | $0.01229 | $0.012545 | $0.012543 | $503,808 | - |
| Jan-28 2026 | $0.01257 | $0.01256 | $0.012815 | $0.012815 | $552,765 | - |
| Jan-27 2026 | $0.01282 | $0.012803 | $0.013301 | $0.013242 | $458,703 | - |
| Jan-26 2026 | $0.013239 | $0.012264 | $0.013239 | $0.012305 | $601,396 | - |
| Jan-25 2026 | $0.012286 | $0.012265 | $0.012496 | $0.012496 | $766,931 | - |