時価総額 $3.20T
1.04%
ボリューム24h $171.76B
-16.44%
BTC % 55.09%
0.29%
ETH % 11.17%
-0.17%
硬貨
33.888
+10
取引所
885
最後の更新
1 分 前
Confidential Layer (CLONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.014467 | $0.014421 | $0.014637 | $0.014545 | $350,087 | - |
| Dec-29 2025 | $0.014544 | $0.014517 | $0.014652 | $0.014582 | $602,366 | - |
| Dec-28 2025 | $0.014572 | $0.014523 | $0.014819 | $0.014819 | $516,673 | - |
| Dec-27 2025 | $0.014687 | $0.014661 | $0.014744 | $0.014685 | $508,113 | - |
| Dec-26 2025 | $0.014667 | $0.014647 | $0.01503 | $0.01503 | $440,857 | - |
| Dec-25 2025 | $0.015105 | $0.014984 | $0.015175 | $0.015018 | $605,098 | - |
| Dec-24 2025 | $0.015168 | $0.015105 | $0.015452 | $0.015452 | $680,178 | - |
| Dec-23 2025 | $0.015461 | $0.015451 | $0.016465 | $0.016446 | $595,587 | - |
| Dec-22 2025 | $0.016452 | $0.015819 | $0.016698 | $0.016698 | $777,189 | - |
| Dec-21 2025 | $0.016164 | $0.016164 | $0.017494 | $0.016727 | $579,916 | - |
| Dec-20 2025 | $0.016924 | $0.016924 | $0.017577 | $0.017316 | $658,643 | - |
| Dec-19 2025 | $0.017309 | $0.01587 | $0.017309 | $0.015936 | $561,177 | - |
| Dec-18 2025 | $0.015942 | $0.015942 | $0.017243 | $0.016988 | $536,289 | - |
| Dec-17 2025 | $0.017001 | $0.017001 | $0.019407 | $0.019236 | $750,209 | - |
| Dec-16 2025 | $0.019226 | $0.019123 | $0.020866 | $0.020866 | $1,080,306 | - |