時価総額 NZ$4.08T
2%
ボリューム24h NZ$211.72B
-0.32%
BTC % 50.58%
0.25%
ETH % 14.83%
-1.07%
硬貨
27.067
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-22 2019 | NZ$0.00013545 | NZ$0.00013545 | NZ$0.00013545 | NZ$0.00013545 | - | NZ$195,757 |
Oct-21 2019 | NZ$0.00013545 | NZ$0.00013545 | NZ$0.00013545 | NZ$0.00013545 | - | NZ$195,119 |
Oct-20 2019 | NZ$0.00013545 | NZ$0.00013545 | NZ$0.00013545 | NZ$0.00013545 | - | NZ$194,541 |
Oct-19 2019 | NZ$0.00013545 | NZ$0.00013545 | NZ$0.00013545 | NZ$0.00013545 | - | NZ$193,959 |
Oct-18 2019 | NZ$0.00013545 | NZ$0.00013545 | NZ$0.00013545 | NZ$0.00013545 | - | NZ$193,366 |
Oct-17 2019 | NZ$0.00013545 | NZ$0.00013545 | NZ$0.00013545 | NZ$0.00013545 | - | NZ$192,778 |
Oct-16 2019 | NZ$0.00013545 | NZ$0.00013545 | NZ$0.00013545 | NZ$0.00013545 | - | NZ$192,154 |
Oct-15 2019 | NZ$0.00013545 | NZ$0.00013545 | NZ$0.00013545 | NZ$0.00013545 | - | NZ$191,512 |
Oct-14 2019 | NZ$0.00013545 | NZ$0.00013545 | NZ$0.00013545 | NZ$0.00013545 | - | NZ$190,866 |
Oct-13 2019 | NZ$0.00013545 | NZ$0.00013545 | NZ$0.00013545 | NZ$0.00013545 | - | NZ$190,286 |
Oct-12 2019 | NZ$0.00013545 | NZ$0.00013545 | NZ$0.00013545 | NZ$0.00013545 | - | NZ$189,711 |
Oct-11 2019 | NZ$0.00013545 | NZ$0.00013545 | NZ$0.00013545 | NZ$0.00013545 | - | NZ$189,142 |
Oct-10 2019 | NZ$0.00013545 | NZ$0.00013545 | NZ$0.00013545 | NZ$0.00013545 | - | NZ$188,542 |
Oct-09 2019 | NZ$0.00013545 | NZ$0.00013545 | NZ$0.00013545 | NZ$0.00013545 | - | NZ$187,926 |
Oct-08 2019 | NZ$0.00013545 | NZ$0.00013545 | NZ$0.00013545 | NZ$0.00013545 | - | NZ$187,340 |
Condensate(RAIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、898日間分析、24-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66211 NZD.