時価総額 AR$2,160.04T
2.57%
ボリューム24h AR$113.24T
-3.81%
BTC % 50.59%
0.09%
ETH % 14.87%
-0.67%
硬貨
27.051
+11
取引所
885
最後の更新
42 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Oct-22 2019 | AR$0.071921 | AR$0.071921 | AR$0.071921 | AR$0.071921 | - | AR$103,937,529 |
Oct-21 2019 | AR$0.071921 | AR$0.071921 | AR$0.071921 | AR$0.071921 | - | AR$103,598,736 |
Oct-20 2019 | AR$0.071921 | AR$0.071921 | AR$0.071921 | AR$0.071921 | - | AR$103,291,953 |
Oct-19 2019 | AR$0.071921 | AR$0.071921 | AR$0.071921 | AR$0.071921 | - | AR$102,982,776 |
Oct-18 2019 | AR$0.071921 | AR$0.071921 | AR$0.071921 | AR$0.071921 | - | AR$102,668,180 |
Oct-17 2019 | AR$0.071921 | AR$0.071921 | AR$0.071921 | AR$0.071921 | - | AR$102,355,547 |
Oct-16 2019 | AR$0.071921 | AR$0.071921 | AR$0.071921 | AR$0.071921 | - | AR$102,024,393 |
Oct-15 2019 | AR$0.071921 | AR$0.071921 | AR$0.071921 | AR$0.071921 | - | AR$101,683,695 |
Oct-14 2019 | AR$0.071921 | AR$0.071921 | AR$0.071921 | AR$0.071921 | - | AR$101,340,786 |
Oct-13 2019 | AR$0.071921 | AR$0.071921 | AR$0.071921 | AR$0.071921 | - | AR$101,032,918 |
Oct-12 2019 | AR$0.071921 | AR$0.071921 | AR$0.071921 | AR$0.071921 | - | AR$100,727,253 |
Oct-11 2019 | AR$0.071921 | AR$0.071921 | AR$0.071921 | AR$0.071921 | - | AR$100,425,134 |
Oct-10 2019 | AR$0.071921 | AR$0.071921 | AR$0.071921 | AR$0.071921 | - | AR$100,106,791 |
Oct-09 2019 | AR$0.071921 | AR$0.071921 | AR$0.071921 | AR$0.071921 | - | AR$99,779,644 |
Oct-08 2019 | AR$0.071921 | AR$0.071921 | AR$0.071921 | AR$0.071921 | - | AR$99,468,520 |
Condensate(RAIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、898日間分析、24-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.5 ARS.