時価総額 $2.23T
0.53%
ボリューム24h $165.39B
-3.81%
BTC % 52.37%
-0.68%
ETH % 13.61%
2.71%
硬貨
28.622
+18
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-30 2022 | $0.114199 | $0.114199 | $0.114199 | $0.114199 | - | - |
Apr-29 2022 | $0.114199 | $0.114199 | $0.114199 | $0.114199 | - | - |
Apr-28 2022 | $0.114199 | $0.114199 | $0.114199 | $0.114199 | - | - |
Apr-27 2022 | $0.114199 | $0.114199 | $0.114199 | $0.114199 | - | - |
Apr-26 2022 | $0.114199 | $0.114199 | $0.114199 | $0.114199 | - | - |
Apr-25 2022 | $0.114199 | $0.114199 | $0.114199 | $0.114199 | - | - |
Apr-24 2022 | $0.114199 | $0.114128 | $0.114199 | $0.114128 | - | - |
Apr-23 2022 | $0.114128 | $0.113403 | $0.116364 | $0.115802 | $227 | - |
Apr-22 2022 | $0.115802 | $0.115643 | $0.121225 | $0.121225 | $289 | - |
Apr-21 2022 | $0.121225 | $0.120886 | $0.121225 | $0.120886 | - | - |
Apr-20 2022 | $0.120886 | $0.120154 | $0.125341 | $0.122625 | $1,826 | - |
Apr-19 2022 | $0.122625 | $0.121661 | $0.134886 | $0.134886 | $1,835 | - |
Apr-18 2022 | $0.134886 | $0.13287 | $0.139568 | $0.139568 | - | - |
Apr-17 2022 | $0.139568 | $0.139568 | $0.139568 | $0.139568 | - | - |
Apr-16 2022 | $0.139568 | $0.139568 | $0.139568 | $0.139568 | - | - |