時価総額 $3.57T
0.92%
ボリューム24h $235.82B
-15.43%
BTC % 59.43%
0.01%
ETH % 8.6%
0.23%
硬貨
31.899
+19
取引所
885
最後の更新
2 分 前
concertVR-Token (CVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2023 | $0.00178328 | $0.00178328 | $0.00178328 | $0.00178328 | - | - |
| Apr-14 2023 | $0.00178328 | $0.00178328 | $0.00178328 | $0.00178328 | - | - |
| Apr-13 2023 | $0.00178328 | $0.00178328 | $0.00178328 | $0.00178328 | - | - |
| Apr-12 2023 | $0.00178328 | $0.00178328 | $0.00178328 | $0.00178328 | - | - |
| Apr-11 2023 | $0.00178328 | $0.00178328 | $0.00178328 | $0.00178328 | - | - |
| Apr-10 2023 | $0.00178328 | $0.00178328 | $0.00178328 | $0.00178328 | - | - |
| Apr-09 2023 | $0.00178328 | $0.00178281 | $0.00178359 | $0.00178329 | - | - |
| Apr-08 2023 | $0.00178324 | $0.00178257 | $0.00179318 | $0.00179279 | $1 | - |
| Apr-07 2023 | $0.00179283 | $0.00178282 | $0.00179337 | $0.00178282 | $1 | - |
| Apr-06 2023 | $0.00178282 | $0.00178282 | $0.00178282 | $0.00178282 | - | - |
| Apr-05 2023 | $0.00178282 | $0.00178204 | $0.00178335 | $0.00178283 | - | - |
| Apr-04 2023 | $0.00178286 | $0.00178139 | $0.00178978 | $0.00178978 | $1 | - |
| Apr-03 2023 | $0.00178978 | $0.00178978 | $0.00178978 | $0.00178978 | - | - |
| Apr-02 2023 | $0.00178978 | $0.001789 | $0.00179026 | $0.00179003 | - | - |
| Apr-01 2023 | $0.00179005 | $0.00178954 | $0.00179722 | $0.00179638 | $1 | - |