時価総額 $2.51T
-3.82%
ボリューム24h $180.60B
-20.82%
BTC % 54.29%
-0.86%
ETH % 9.52%
-1.57%
硬貨
34.314
+5
取引所
885
最後の更新
30 秒 前
Concentrator (CTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.391982 | $0.391982 | $0.391982 | $0.391982 | - | - |
| Jul-31 2024 | $0.391982 | $0.391982 | $0.391982 | $0.391982 | - | - |
| Jul-30 2024 | $0.391982 | $0.391982 | $0.391982 | $0.391982 | - | - |
| Jul-29 2024 | $0.391982 | $0.391982 | $0.391982 | $0.391982 | - | - |
| Jul-28 2024 | $0.391982 | $0.391982 | $0.391982 | $0.391982 | - | - |
| Jul-27 2024 | $0.391982 | $0.391982 | $0.391982 | $0.391982 | - | - |
| Jul-26 2024 | $0.391982 | $0.391982 | $0.391982 | $0.391982 | - | - |
| Jul-25 2024 | $0.391982 | $0.391982 | $0.391982 | $0.391982 | - | - |
| Jul-24 2024 | $0.391982 | $0.391982 | $0.398037 | $0.398037 | $7 | - |
| Jul-23 2024 | $0.398037 | $0.398037 | $0.398037 | $0.398037 | - | - |
| Jul-22 2024 | $0.398037 | $0.385185 | $0.398037 | $0.385185 | $2,161 | - |
| Jul-21 2024 | $0.385185 | $0.374878 | $0.391608 | $0.374878 | $2,090 | - |
| Jul-20 2024 | $0.374878 | $0.374878 | $0.374878 | $0.374878 | - | - |
| Jul-19 2024 | $0.374878 | $0.374878 | $0.374878 | $0.374878 | - | - |
| Jul-18 2024 | $0.374878 | $0.365958 | $0.380929 | $0.365958 | $2,345 | - |