時価総額 $2.32T
3.05%
ボリューム24h $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
硬貨
29.004
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.391982 | $0.391982 | $0.391982 | $0.391982 | - | - |
Jul-31 2024 | $0.391982 | $0.391982 | $0.391982 | $0.391982 | - | - |
Jul-30 2024 | $0.391982 | $0.391982 | $0.391982 | $0.391982 | - | - |
Jul-29 2024 | $0.391982 | $0.391982 | $0.391982 | $0.391982 | - | - |
Jul-28 2024 | $0.391982 | $0.391982 | $0.391982 | $0.391982 | - | - |
Jul-27 2024 | $0.391982 | $0.391982 | $0.391982 | $0.391982 | - | - |
Jul-26 2024 | $0.391982 | $0.391982 | $0.391982 | $0.391982 | - | - |
Jul-25 2024 | $0.391982 | $0.391982 | $0.391982 | $0.391982 | - | - |
Jul-24 2024 | $0.391982 | $0.391982 | $0.398037 | $0.398037 | $7 | - |
Jul-23 2024 | $0.398037 | $0.398037 | $0.398037 | $0.398037 | - | - |
Jul-22 2024 | $0.398037 | $0.385185 | $0.398037 | $0.385185 | $2,161 | - |
Jul-21 2024 | $0.385185 | $0.374878 | $0.391608 | $0.374878 | $2,090 | - |
Jul-20 2024 | $0.374878 | $0.374878 | $0.374878 | $0.374878 | - | - |
Jul-19 2024 | $0.374878 | $0.374878 | $0.374878 | $0.374878 | - | - |
Jul-18 2024 | $0.374878 | $0.365958 | $0.380929 | $0.365958 | $2,345 | - |