時価総額 $2.56T
-0.57%
ボリューム24h $124.35B
-22.48%
BTC % 51.62%
-0.07%
ETH % 15.14%
-0.19%
硬貨
28.269
+10
取引所
885
最後の更新
1 分 前
Concentrator (CTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.391982 | $0.391982 | $0.391982 | $0.391982 | - | - |
| Jul-25 2024 | $0.391982 | $0.391982 | $0.391982 | $0.391982 | - | - |
| Jul-24 2024 | $0.391982 | $0.391982 | $0.398037 | $0.398037 | $7 | - |
| Jul-23 2024 | $0.398037 | $0.398037 | $0.398037 | $0.398037 | - | - |
| Jul-22 2024 | $0.398037 | $0.385185 | $0.398037 | $0.385185 | $2,161 | - |
| Jul-21 2024 | $0.385185 | $0.374878 | $0.391608 | $0.374878 | $2,090 | - |
| Jul-20 2024 | $0.374878 | $0.374878 | $0.374878 | $0.374878 | - | - |
| Jul-19 2024 | $0.374878 | $0.374878 | $0.374878 | $0.374878 | - | - |
| Jul-18 2024 | $0.374878 | $0.365958 | $0.380929 | $0.365958 | $2,345 | - |
| Jul-17 2024 | $0.365958 | $0.365958 | $0.365958 | $0.365958 | - | - |
| Jul-16 2024 | $0.365958 | $0.365958 | $0.365958 | $0.365958 | - | - |
| Jul-15 2024 | $0.365958 | $0.349222 | $0.365958 | $0.349222 | $296 | - |
| Jul-14 2024 | $0.349222 | $0.349222 | $0.349222 | $0.349222 | - | - |
| Jul-13 2024 | $0.349222 | $0.349222 | $0.353755 | $0.353755 | $895 | - |
| Jul-12 2024 | $0.353755 | $0.353755 | $0.370358 | $0.370358 | $3,544 | - |