時価総額 $2.44T
-5.45%
ボリューム24h $180.97B
-11.55%
BTC % 53.79%
2.62%
ETH % 9.51%
0.31%
硬貨
34.284
+8
取引所
885
最後の更新
3 分 前
Conan (CONAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00406454 | $0.00399253 | $0.00470675 | $0.00399253 | $47,072 | - |
| Feb-26 2026 | $0.00398093 | $0.00336459 | $0.00405543 | $0.00349646 | $44,221 | - |
| Feb-25 2026 | $0.00349583 | $0.00280982 | $0.00350283 | $0.00280982 | $37,593 | - |
| Feb-24 2026 | $0.00284361 | $0.00274312 | $0.00295281 | $0.00279842 | $44,444 | - |
| Feb-23 2026 | $0.00283034 | $0.0027576 | $0.00293537 | $0.00289112 | $45,053 | - |
| Feb-22 2026 | $0.00290787 | $0.00283018 | $0.00298357 | $0.00283018 | $53,012 | - |
| Feb-21 2026 | $0.00286175 | $0.00284487 | $0.00292668 | $0.00289181 | $41,608 | - |
| Feb-20 2026 | $0.00289187 | $0.00281415 | $0.00290975 | $0.00287795 | $34,199 | - |
| Feb-19 2026 | $0.00287795 | $0.00263112 | $0.00287897 | $0.0027609 | $35,836 | - |
| Feb-18 2026 | $0.00275293 | $0.00274562 | $0.00295916 | $0.00280028 | $155,462 | - |
| Feb-17 2026 | $0.00283187 | $0.00271653 | $0.00299519 | $0.00295597 | $72,701 | - |
| Feb-16 2026 | $0.00294666 | $0.00288292 | $0.00308729 | $0.00305598 | $46,948 | - |
| Feb-15 2026 | $0.00297617 | $0.00287225 | $0.00314722 | $0.00301977 | $53,747 | - |
| Feb-14 2026 | $0.00302255 | $0.00292663 | $0.00311436 | $0.00295685 | $72,023 | - |
| Feb-13 2026 | $0.00291649 | $0.00287112 | $0.00295039 | $0.00290263 | $52,057 | - |