時価総額 $3.12T
-2.19%
ボリューム24h $228.87B
2.56%
BTC % 55.16%
0.7%
ETH % 10.94%
-1.28%
硬貨
33.832
+5
取引所
885
最後の更新
1 分 前
Conan (CONAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00686105 | $0.00683738 | $0.00720625 | $0.0071761 | $29,719 | - |
| Dec-15 2025 | $0.00707852 | $0.00691202 | $0.00746772 | $0.00691202 | $33,160 | - |
| Dec-14 2025 | $0.00682425 | $0.00679264 | $0.00697924 | $0.00697924 | $18,642 | - |
| Dec-13 2025 | $0.00697873 | $0.00654316 | $0.00697873 | $0.00654529 | $30,947 | - |
| Dec-12 2025 | $0.00657843 | $0.00651108 | $0.00686457 | $0.00670722 | $40,920 | - |
| Dec-11 2025 | $0.00672407 | $0.00596009 | $0.00676446 | $0.00656182 | $72,850 | - |
| Dec-10 2025 | $0.00658861 | $0.00640316 | $0.00692834 | $0.00692834 | $40,418 | - |
| Dec-09 2025 | $0.00694929 | $0.00631932 | $0.00769046 | $0.00768712 | $117,462 | - |
| Dec-08 2025 | $0.00770493 | $0.00767356 | $0.00815942 | $0.00767368 | $5,640 | - |
| Dec-07 2025 | $0.00767387 | $0.00746225 | $0.00805837 | $0.00764358 | $32,617 | - |
| Dec-06 2025 | $0.0076451 | $0.00762522 | $0.00811591 | $0.00808252 | $38,008 | - |
| Dec-05 2025 | $0.00806804 | $0.00774132 | $0.00881122 | $0.00867866 | $64,958 | - |
| Dec-04 2025 | $0.00882589 | $0.00862185 | $0.00916695 | $0.00916695 | $52,243 | - |
| Dec-03 2025 | $0.00903442 | $0.00846207 | $0.00909758 | $0.00855054 | $147,550 | - |
| Dec-02 2025 | $0.00865373 | $0.00770232 | $0.00905869 | $0.00770232 | $100,791 | - |