時価総額 $2.86T
0.47%
ボリューム24h $404.20B
5.07%
BTC % 55.11%
0.07%
ETH % 10.02%
-1.09%
硬貨
34.183
+3
取引所
885
最後の更新
33 秒 前
Conan (CONAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00355162 | $0.00355162 | $0.00408518 | $0.00395655 | $24,226 | - |
| Jan-31 2026 | $0.00388869 | $0.00380402 | $0.0045418 | $0.00445869 | $19,607 | - |
| Jan-30 2026 | $0.00448374 | $0.00399599 | $0.00454581 | $0.00401349 | $8,951 | - |
| Jan-29 2026 | $0.00410944 | $0.00405386 | $0.0052752 | $0.00494141 | $138,529 | - |
| Jan-28 2026 | $0.00497923 | $0.00495718 | $0.00578757 | $0.00576619 | $43,690 | - |
| Jan-27 2026 | $0.00578885 | $0.00569809 | $0.00592218 | $0.00584522 | $7,350 | - |
| Jan-26 2026 | $0.00581825 | $0.00477928 | $0.00585375 | $0.00501681 | $13,505 | - |
| Jan-25 2026 | $0.00499899 | $0.00499899 | $0.00547151 | $0.00536158 | $29,089 | - |
| Jan-24 2026 | $0.00526947 | $0.00526947 | $0.00572315 | $0.00570334 | $28,252 | - |
| Jan-23 2026 | $0.00570379 | $0.0056425 | $0.00585274 | $0.00574241 | $19,989 | - |
| Jan-22 2026 | $0.00573815 | $0.00573815 | $0.00600676 | $0.00598556 | $11,426 | - |
| Jan-21 2026 | $0.00603975 | $0.00571776 | $0.00631288 | $0.00571776 | $13,350 | - |
| Jan-20 2026 | $0.00571615 | $0.00561403 | $0.00601107 | $0.00601107 | $25,233 | - |
| Jan-19 2026 | $0.00601103 | $0.0059234 | $0.00612274 | $0.0059234 | $16,812 | - |
| Jan-18 2026 | $0.00625063 | $0.00625044 | $0.00665794 | $0.00665794 | $10,000 | - |