時価総額 $4.52T
1.25%
ボリューム24h $365.97B
35.91%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
硬貨
33.326
+4
取引所
885
最後の更新
3 分 前
Compute Horde (SN12) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $2.0586 | $2.0430 | $2.1253 | $2.0739 | $278,673 | - |
| Oct-04 2025 | $2.0736 | $2.0493 | $2.1031 | $2.0867 | $326,067 | - |
| Oct-03 2025 | $2.0964 | $2.0964 | $2.1512 | $2.1238 | $17,902 | - |
| Oct-02 2025 | $2.1280 | $2.0861 | $2.1534 | $2.1367 | $33,958 | - |
| Oct-01 2025 | $2.1222 | $2.0040 | $2.1481 | $2.0178 | $227,888 | - |
| Sep-30 2025 | $2.0045 | $1.9764 | $2.0988 | $2.0934 | $53,006 | - |
| Sep-29 2025 | $2.0925 | $1.9773 | $2.1405 | $2.0289 | $1,126,574 | - |
| Sep-28 2025 | $2.0305 | $1.9334 | $2.0305 | $1.9652 | $78,541 | - |
| Sep-27 2025 | $1.9717 | $1.9589 | $2.0023 | $2.0023 | $34,939 | - |
| Sep-26 2025 | $1.9686 | $1.9344 | $2.0191 | $1.9819 | $47,041 | - |
| Sep-25 2025 | $1.9842 | $1.9451 | $2.0546 | $2.0546 | $222,031 | - |
| Sep-24 2025 | $2.0536 | $2.0236 | $2.0773 | $2.0400 | $715 | - |
| Sep-23 2025 | $2.0534 | $2.0374 | $2.1128 | $2.1108 | $22,418 | - |
| Sep-22 2025 | $2.1071 | $2.0448 | $2.2173 | $2.2173 | $997 | - |
| Sep-21 2025 | $2.2361 | $2.2361 | $2.3583 | $2.3443 | $37,650 | - |