時価総額 $4.09T
-3.08%
ボリューム24h $376.57B
-2.42%
BTC % 55.2%
0.43%
ETH % 12.25%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Compute Horde (SN12) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $2.7922 | $2.7557 | $2.9257 | $2.9257 | $724 | - |
| Aug-17 2025 | $2.9568 | $2.9278 | $3.0345 | $2.9363 | $4,199 | - |
| Aug-16 2025 | $2.9400 | $2.8753 | $2.9490 | $2.9193 | $3,832 | - |
| Aug-15 2025 | $2.9252 | $2.8542 | $3.0243 | $2.9233 | $14,250 | - |
| Aug-14 2025 | $2.9063 | $2.8729 | $3.1892 | $3.1305 | $11,540 | - |
| Aug-13 2025 | $3.1622 | $3.0949 | $3.2369 | $3.1451 | $62,355 | - |
| Aug-12 2025 | $3.1617 | $2.7804 | $3.1617 | $2.8024 | $123,151 | - |
| Aug-11 2025 | $2.8103 | $2.7964 | $3.1327 | $3.0526 | $31,144 | - |
| Aug-10 2025 | $3.0420 | $3.0163 | $3.1409 | $3.0842 | $4,578 | - |
| Aug-09 2025 | $3.0782 | $2.9870 | $3.1171 | $2.9924 | $119,021 | - |
| Aug-08 2025 | $3.0051 | $2.9249 | $3.0188 | $2.9657 | $116,228 | - |
| Aug-07 2025 | $2.9683 | $2.7786 | $2.9683 | $2.8064 | $21,225 | - |
| Aug-06 2025 | $2.8244 | $2.7526 | $2.8479 | $2.8456 | $67,727 | - |
| Aug-05 2025 | $2.8674 | $2.8419 | $3.1176 | $3.1130 | $138,197 | - |
| Aug-04 2025 | $3.1404 | $3.1042 | $3.2042 | $3.1496 | $228,659 | - |