時価総額 $4.07T
-1.39%
ボリューム24h $342.23B
10.21%
BTC % 55.3%
0.21%
ETH % 11.84%
-1.68%
硬貨
33.557
+12
取引所
885
最後の更新
1 分 前
Compute Horde (SN12) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $2.6391 | $2.5123 | $2.7712 | $2.5611 | $150,220 | - |
| Oct-27 2025 | $2.5136 | $2.4483 | $2.5659 | $2.4699 | $95,703 | - |
| Oct-26 2025 | $2.4769 | $2.3866 | $2.5543 | $2.4062 | $39,729 | - |
| Oct-25 2025 | $2.4133 | $2.3192 | $2.4133 | $2.3454 | $115,892 | - |
| Oct-24 2025 | $2.3658 | $2.3396 | $2.4348 | $2.3647 | $8,859 | - |
| Oct-23 2025 | $2.3576 | $2.2938 | $2.4114 | $2.3322 | $60,688 | - |
| Oct-22 2025 | $2.3199 | $2.2937 | $2.4312 | $2.3313 | $52,369 | - |
| Oct-21 2025 | $2.3814 | $2.3814 | $2.6039 | $2.5798 | $16,637 | - |
| Oct-20 2025 | $2.5948 | $2.5920 | $2.7623 | $2.6812 | $19,515 | - |
| Oct-19 2025 | $2.7236 | $2.4541 | $2.7989 | $2.4541 | $46,234 | - |
| Oct-18 2025 | $2.4569 | $2.3440 | $2.5303 | $2.3440 | $12,036 | - |
| Oct-17 2025 | $2.3422 | $2.1328 | $2.3445 | $2.3391 | $137,723 | - |
| Oct-16 2025 | $2.3390 | $2.3096 | $2.5737 | $2.5737 | $68,411 | - |
| Oct-15 2025 | $2.5700 | $2.5567 | $2.8857 | $2.8589 | $96,836 | - |
| Oct-14 2025 | $2.8485 | $2.4915 | $2.9303 | $2.7555 | $131,248 | - |