時価総額 $2.37T
-6.24%
ボリューム24h $204.07B
1.99%
BTC % 53.65%
-0.22%
ETH % 9.43%
-3.49%
硬貨
34.284
+6
取引所
885
最後の更新
39 秒 前
Compute Horde (SN12) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $1.2229 | $1.2133 | $1.3014 | $1.2666 | $137,467 | - |
| Feb-26 2026 | $1.2496 | $1.2078 | $1.2956 | $1.2171 | $45,465 | - |
| Feb-25 2026 | $1.2369 | $1.1135 | $1.2632 | $1.1135 | $59,396 | - |
| Feb-24 2026 | $1.1182 | $1.0709 | $1.1197 | $1.1049 | $130,376 | - |
| Feb-23 2026 | $1.1137 | $1.0805 | $1.1331 | $1.1264 | $17,900 | - |
| Feb-22 2026 | $1.1319 | $1.1212 | $1.1704 | $1.1704 | $103,839 | - |
| Feb-21 2026 | $1.1666 | $1.1545 | $1.1949 | $1.1690 | $76,768 | - |
| Feb-20 2026 | $1.1704 | $1.1260 | $1.1880 | $1.1406 | $72,268 | - |
| Feb-19 2026 | $1.1416 | $1.1240 | $1.2054 | $1.1807 | $44,412 | - |
| Feb-18 2026 | $1.1758 | $1.1758 | $1.2530 | $1.2300 | $49,600 | - |
| Feb-17 2026 | $1.2328 | $1.2199 | $1.2833 | $1.2663 | $68,962 | - |
| Feb-16 2026 | $1.2985 | $1.1985 | $1.3199 | $1.1985 | $49,932 | - |
| Feb-15 2026 | $1.1838 | $1.1703 | $1.2439 | $1.2307 | $12,615 | - |
| Feb-14 2026 | $1.2314 | $1.1560 | $1.3230 | $1.1560 | $48,533 | - |
| Feb-13 2026 | $1.1264 | $0.982823 | $1.1264 | $0.9958 | $34,037 | - |