時価総額 $4.25T
0.33%
ボリューム24h $298.48B
-2.7%
BTC % 53.61%
0.03%
ETH % 12.56%
0%
硬貨
33.120
+17
取引所
885
最後の更新
36 秒 前
Compute Horde (SN12) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $2.3663 | $2.2781 | $2.3663 | $2.2890 | $87,475 | - |
| Sep-09 2025 | $2.2950 | $2.2760 | $2.3786 | $2.3506 | $127,905 | - |
| Sep-08 2025 | $2.3472 | $2.2372 | $2.3680 | $2.2372 | $23,262 | - |
| Sep-07 2025 | $2.2422 | $2.1903 | $2.2655 | $2.1903 | $282,823 | - |
| Sep-06 2025 | $2.1935 | $2.1715 | $2.2163 | $2.2082 | $6,124 | - |
| Sep-05 2025 | $2.2130 | $2.1922 | $2.2640 | $2.1962 | $277,759 | - |
| Sep-04 2025 | $2.2146 | $2.1766 | $2.2581 | $2.2516 | $76,189 | - |
| Sep-03 2025 | $2.2603 | $2.2224 | $2.2815 | $2.2280 | $28,937 | - |
| Sep-02 2025 | $2.2372 | $2.1312 | $2.2430 | $2.1312 | $171,811 | - |
| Sep-01 2025 | $2.1168 | $2.1105 | $2.2008 | $2.1714 | $5,252 | - |
| Aug-31 2025 | $2.2017 | $2.2017 | $2.2686 | $2.2560 | $48,372 | - |
| Aug-30 2025 | $2.2658 | $2.2056 | $2.2658 | $2.2222 | $25,194 | - |
| Aug-29 2025 | $2.2263 | $2.2025 | $2.3401 | $2.3401 | $57,229 | - |
| Aug-28 2025 | $2.3432 | $2.2732 | $2.3820 | $2.3352 | $132,646 | - |
| Aug-27 2025 | $2.3431 | $2.3303 | $2.4053 | $2.3664 | $3,517 | - |