時価総額 $2.63T
0.42%
ボリューム24h $186.47B
-33.4%
BTC % 54.64%
0.22%
ETH % 10.06%
-1.09%
硬貨
34.477
+5
取引所
885
最後の更新
3 分 前
Compute Horde (SN12) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $2.2109 | $2.2109 | $2.3772 | $2.3035 | $123,203 | - |
| Apr-07 2026 | $2.3114 | $2.1235 | $2.3114 | $2.1572 | $59,499 | - |
| Apr-06 2026 | $2.1423 | $2.1262 | $2.2824 | $2.1490 | $72,075 | - |
| Apr-05 2026 | $2.1234 | $2.0444 | $2.1234 | $2.1029 | $127,965 | - |
| Apr-04 2026 | $2.1190 | $2.1135 | $2.1774 | $2.1577 | $45,021 | - |
| Apr-03 2026 | $2.1479 | $2.0804 | $2.1901 | $2.0804 | $106,056 | - |
| Apr-02 2026 | $2.0786 | $2.0786 | $2.2231 | $2.1756 | $362,512 | - |
| Apr-01 2026 | $2.1590 | $2.1131 | $2.3019 | $2.1218 | $107,898 | - |
| Mar-31 2026 | $2.1285 | $2.0855 | $2.1700 | $2.1356 | $123,247 | - |
| Mar-30 2026 | $2.1220 | $2.1220 | $2.3104 | $2.2015 | $610,152 | - |
| Mar-29 2026 | $2.1928 | $2.1837 | $2.2371 | $2.1897 | $44,524 | - |
| Mar-28 2026 | $2.2012 | $2.1708 | $2.2582 | $2.1979 | $86,642 | - |
| Mar-27 2026 | $2.1789 | $2.1789 | $2.3897 | $2.3784 | $31,647 | - |
| Mar-26 2026 | $2.3495 | $2.3132 | $2.4717 | $2.3786 | $172,858 | - |
| Mar-25 2026 | $2.4088 | $2.3128 | $2.5451 | $2.3851 | $97,565 | - |