時価総額 $3.90T
-3.47%
ボリューム24h $510.62B
24.16%
BTC % 59.74%
-0.9%
ETH % 9.24%
1.94%
硬貨
32.423
+19
取引所
885
最後の更新
1 分 前
Compute Horde (SN12) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $5.465 | $5.285 | $5.700 | $5.285 | $123,898 | - |
| Jul-13 2025 | $5.234 | $5.148 | $5.367 | $5.148 | $69,721 | - |
| Jul-12 2025 | $5.134 | $5.113 | $5.436 | $5.313 | $28,507 | - |
| Jul-11 2025 | $5.298 | $5.219 | $5.534 | $5.328 | $115,874 | - |
| Jul-10 2025 | $5.327 | $4.8577 | $5.330 | $4.9540 | $251,507 | - |
| Jul-09 2025 | $5.004 | $4.7497 | $5.102 | $4.8055 | $123,169 | - |
| Jul-08 2025 | $4.8171 | $4.7381 | $4.9538 | $4.7861 | $87,902 | - |
| Jul-07 2025 | $4.7868 | $4.7813 | $4.9202 | $4.8888 | $963,452 | - |
| Jul-06 2025 | $4.9175 | $4.8239 | $5.002 | $4.9494 | $135,607 | - |
| Jul-05 2025 | $4.9664 | $4.8332 | $5.052 | $5.052 | $820,506 | - |
| Jul-04 2025 | $5.105 | $5.050 | $5.579 | $5.506 | $245,338 | - |
| Jul-03 2025 | $5.520 | $5.346 | $5.745 | $5.600 | $269,896 | - |
| Jul-02 2025 | $5.657 | $5.375 | $5.773 | $5.375 | $745,670 | - |
| Jul-01 2025 | $5.356 | $5.356 | $5.735 | $5.560 | $886,456 | - |
| Jun-30 2025 | $5.650 | $5.650 | $6.071 | $5.863 | $837,467 | - |