時価総額 $2.47T
-3.13%
ボリューム24h $156.12B
18.3%
BTC % 51.4%
0.54%
ETH % 15.42%
-1.42%
硬貨
28.337
+23
取引所
885
最後の更新
40 秒 前
Communist Bugs Bunny (BUGSBUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2023 | $0.000000000000157276564969 | $0.000000000000157276564969 | $0.000000000000157276564969 | $0.000000000000157276564969 | - | - |
| Jul-22 2023 | $0.000000000000157276564969 | $0.000000000000157276564969 | $0.000000000000157276564969 | $0.000000000000157276564969 | - | - |
| Jul-21 2023 | $0.000000000000157276564969 | $0.000000000000157276564969 | $0.000000000000157276564969 | $0.000000000000157276564969 | - | - |
| Jul-20 2023 | $0.000000000000157276564969 | $0.000000000000157276564969 | $0.000000000000157276564969 | $0.000000000000157276564969 | - | - |
| Jul-19 2023 | $0.000000000000157276564969 | $0.000000000000157276564969 | $0.000000000000157276564969 | $0.000000000000157276564969 | - | - |
| Jul-18 2023 | $0.000000000000157276564969 | $0.000000000000157276564969 | $0.000000000000157276564969 | $0.000000000000157276564969 | - | - |
| Jul-17 2023 | $0.000000000000157276564969 | $0.00000000000015635882734 | $0.000000000000157563953082 | $0.000000000000156706617802 | - | - |
| Jul-16 2023 | $0.000000000000158052420196 | $0.000000000000158052420196 | $0.000000000000161184931151 | $0.000000000000159387517496 | $0 | - |
| Jul-15 2023 | $0.000000000000159387517496 | $0.000000000000159387517496 | $0.000000000000159387517496 | $0.000000000000159387517496 | - | - |
| Jul-14 2023 | $0.000000000000159387517496 | $0.000000000000159387517496 | $0.000000000000159387517496 | $0.000000000000159387517496 | - | - |
| Jul-13 2023 | $0.000000000000159387517496 | $0.000000000000159387517496 | $0.000000000000159387517496 | $0.000000000000159387517496 | - | - |
| Jul-11 2023 | $0.000000000000159387517496 | $0.0000000000001590692681 | $0.000000000000160341230261 | $0.000000000000159123987901 | $19 | - |
| Jul-10 2023 | $0.000000000000158394971663 | $0.000000000000150569802022 | $0.000000000000159054275503 | $0.000000000000150927536062 | $20 | - |
| Jul-05 2023 | $0.000000000000156838248638 | $0.000000000000156838248638 | $0.000000000000156838248638 | $0.000000000000156838248638 | $9 | - |
| Jul-04 2023 | $0.000000000000156875830322 | $0.000000000000156072890519 | $0.000000000000160547961342 | $0.000000000000160492655397 | $9 | - |