時価総額 $3.46T
-0.23%
ボリューム24h $164.12B
-42.08%
BTC % 54.89%
-0.14%
ETH % 11.49%
0%
硬貨
34.056
+1
取引所
885
最後の更新
1 分 前
COMMON (COMMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00294868 | $0.00282099 | $0.00294868 | $0.00282416 | $2,087,645 | $6,889,500 |
| Jan-15 2026 | $0.00274323 | $0.002738 | $0.00303053 | $0.00295129 | $2,703,250 | $6,409,473 |
| Jan-14 2026 | $0.00298329 | $0.00298329 | $0.00317952 | $0.0031466 | $2,933,911 | $6,970,358 |
| Jan-13 2026 | $0.00313848 | $0.00297618 | $0.00316157 | $0.00300877 | $3,839,872 | $7,332,977 |
| Jan-12 2026 | $0.0029922 | $0.00294188 | $0.00308011 | $0.00294188 | $2,186,532 | $6,991,184 |
| Jan-11 2026 | $0.00293668 | $0.00293668 | $0.00315819 | $0.00313758 | $2,201,676 | $6,861,459 |
| Jan-10 2026 | $0.0031033 | $0.00292357 | $0.00321455 | $0.00298075 | $2,185,135 | $7,250,759 |
| Jan-09 2026 | $0.0029856 | $0.00288911 | $0.00300659 | $0.00298379 | $2,207,660 | $6,975,771 |
| Jan-08 2026 | $0.00294946 | $0.00283347 | $0.00303701 | $0.00298397 | $2,540,276 | $6,891,327 |
| Jan-07 2026 | $0.00297959 | $0.00297959 | $0.00338625 | $0.00338625 | $2,976,684 | $6,961,719 |
| Jan-06 2026 | $0.00337327 | $0.00327446 | $0.003429 | $0.00332531 | $2,909,545 | $7,881,540 |
| Jan-05 2026 | $0.00333138 | $0.0031401 | $0.00337102 | $0.00337098 | $2,363,043 | $7,783,674 |
| Jan-04 2026 | $0.00338541 | $0.00331332 | $0.00345203 | $0.00335495 | $2,016,893 | $7,909,908 |
| Jan-03 2026 | $0.00330347 | $0.00324282 | $0.00343828 | $0.00328752 | $2,702,430 | $7,718,449 |
| Jan-02 2026 | $0.00327124 | $0.00322144 | $0.00334246 | $0.00329796 | $2,205,070 | $7,643,148 |