時価総額 $2.52T
-0.83%
ボリューム24h $200.66B
-26.36%
BTC % 53.76%
-0.22%
ETH % 9.82%
0.4%
硬貨
34.278
+8
取引所
885
最後の更新
2 分 前
COMMON (COMMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00039999 | $0.00037257 | $0.00040138 | $0.00037877 | $970,320 | $934,577 |
| Feb-25 2026 | $0.00038604 | $0.00038313 | $0.00039127 | $0.00038852 | $792,783 | $901,978 |
| Feb-24 2026 | $0.00038918 | $0.00038633 | $0.0003956 | $0.00039491 | $715,285 | $909,328 |
| Feb-23 2026 | $0.00039543 | $0.00039055 | $0.00040361 | $0.00040361 | $785,445 | $923,913 |
| Feb-22 2026 | $0.00040376 | $0.00040307 | $0.00041753 | $0.00041685 | $675,757 | $943,388 |
| Feb-21 2026 | $0.00041647 | $0.00041496 | $0.00042641 | $0.00041846 | $695,251 | $973,083 |
| Feb-20 2026 | $0.00041852 | $0.00041533 | $0.000431 | $0.00042413 | $990,494 | $977,864 |
| Feb-19 2026 | $0.00042302 | $0.00041784 | $0.00043039 | $0.00042581 | $763,528 | $988,374 |
| Feb-18 2026 | $0.00042507 | $0.00041887 | $0.00043259 | $0.00043259 | $836,602 | $993,176 |
| Feb-17 2026 | $0.00043402 | $0.00042641 | $0.00043985 | $0.00043722 | $864,600 | $1,014,080 |
| Feb-16 2026 | $0.00043407 | $0.000421 | $0.00044042 | $0.00042174 | $1,128,096 | $1,014,213 |
| Feb-15 2026 | $0.0004234 | $0.00041937 | $0.00046712 | $0.00045401 | $1,096,945 | $989,263 |
| Feb-14 2026 | $0.00045193 | $0.00042508 | $0.00045345 | $0.00044141 | $899,669 | $1,055,920 |
| Feb-13 2026 | $0.00044388 | $0.00044388 | $0.00045601 | $0.00045009 | $910,257 | $1,037,131 |
| Feb-12 2026 | $0.00044715 | $0.00044501 | $0.00047869 | $0.00047749 | $945,611 | $1,044,773 |