時価総額 $3.28T
0.38%
ボリューム24h $209.53B
22.96%
BTC % 54.82%
0.38%
ETH % 11.23%
0.17%
硬貨
33.767
取引所
885
最後の更新
0 秒 前
COMMON (COMMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00464756 | $0.00441698 | $0.00464756 | $0.00452316 | $3,713,786 | $10,858,871 |
| Dec-05 2025 | $0.00450375 | $0.00442617 | $0.00524463 | $0.00496177 | $4,977,025 | $10,522,872 |
| Dec-04 2025 | $0.00492644 | $0.00486298 | $0.00506066 | $0.00495189 | $4,617,703 | $11,510,466 |
| Dec-03 2025 | $0.00498771 | $0.00461442 | $0.00498771 | $0.00468649 | $5,512,433 | $11,653,621 |
| Dec-02 2025 | $0.00464323 | $0.00430158 | $0.00468847 | $0.00438364 | $3,991,649 | $10,848,772 |
| Dec-01 2025 | $0.00432969 | $0.00425914 | $0.00471095 | $0.00471095 | $6,321,432 | $10,116,192 |
| Nov-30 2025 | $0.00505459 | $0.00497246 | $0.00517971 | $0.00513804 | $4,810,557 | $11,809,896 |
| Nov-29 2025 | $0.00504547 | $0.00495177 | $0.00552584 | $0.00536889 | $7,674,420 | $11,788,596 |
| Nov-28 2025 | $0.00543511 | $0.00529137 | $0.00581492 | $0.00581492 | $6,275,836 | $12,698,972 |
| Nov-27 2025 | $0.00578124 | $0.00551657 | $0.00586341 | $0.00561958 | $7,465,010 | $13,507,685 |
| Nov-26 2025 | $0.00568969 | $0.00557966 | $0.00616566 | $0.00612209 | $21,236,611 | $13,293,778 |
| Nov-25 2025 | $0.00610662 | $0.00600079 | $0.00744859 | $0.00718382 | $638,554,989 | $14,267,926 |
| Nov-24 2025 | $0.00713778 | $0.0060246 | $0.00777169 | $0.00618004 | $690,987,893 | $16,677,187 |
| Nov-23 2025 | $0.00615949 | $0.00596816 | $0.00660606 | $0.00627279 | $307,118,780 | $14,391,455 |
| Nov-22 2025 | $0.00627424 | $0.00585454 | $0.00661972 | $0.00607387 | $116,210,498 | $14,659,560 |