時価総額 $2.32T
-2.53%
ボリューム24h $136.45B
11.32%
BTC % 52.81%
0.2%
ETH % 13.37%
-2.84%
硬貨
28.603
+16
取引所
885
最後の更新
50 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-17 2023 | $0.000000000001856059660823 | $0.000000000001856059660823 | $0.000000000001856059660823 | $0.000000000001856059660823 | - | - |
Jul-16 2023 | $0.000000000001856059660823 | $0.000000000001856059660823 | $0.000000000001856059660823 | $0.000000000001856059660823 | - | - |
Jul-15 2023 | $0.000000000001856059660823 | $0.000000000001856059660823 | $0.000000000001856059660823 | $0.000000000001856059660823 | - | - |
Jul-14 2023 | $0.000000000001856059660823 | $0.000000000001856059660823 | $0.000000000001856059660823 | $0.000000000001856059660823 | - | - |
Jul-13 2023 | $0.000000000001856059660823 | $0.000000000001856059660823 | $0.000000000001856059660823 | $0.000000000001856059660823 | - | - |
Jul-12 2023 | $0.000000000001856059660823 | $0.000000000001856059660823 | $0.000000000001856059660823 | $0.000000000001856059660823 | - | - |
Jul-11 2023 | $0.000000000001856059660823 | $0.000000000001852353662543 | $0.00000000000186716559822 | $0.000000000001852990871887 | - | - |
Jul-10 2023 | $0.000000000001844501514291 | $0.000000000001789345608371 | $0.0000000000018521790745 | $0.000000000001789345608371 | $0 | - |
Jul-09 2023 | $0.000000000001789345608371 | $0.000000000001789345608371 | $0.000000000001789345608371 | $0.000000000001789345608371 | - | - |
Jul-08 2023 | $0.000000000001789345608371 | $0.000000000001781212752012 | $0.000000000001795720380391 | $0.000000000001784612950548 | $2 | - |
Jul-07 2023 | $0.000000000001785055051307 | $0.000000000001776329182876 | $0.000000000001785055051307 | $0.000000000001782956018181 | $2 | - |
Jul-06 2023 | $0.000000000001838856483661 | $0.000000000001838856483661 | $0.000000000001838856483661 | $0.000000000001838856483661 | - | - |
Jul-05 2023 | $0.000000000001838766096909 | $0.000000000001831540435492 | $0.000000000001892678786527 | $0.000000000001885171406494 | $2 | - |
Jul-04 2023 | $0.000000000001884273846639 | $0.000000000001874629540895 | $0.000000000001885752836104 | $0.000000000001874629540895 | $1 | - |
Jul-03 2023 | $0.000000000002032750448849 | $0.000000000002032750448849 | $0.000000000002032750448849 | $0.000000000002032750448849 | - | - |