時価総額 $2.45T
-0.47%
ボリューム24h $170.20B
16.52%
BTC % 55.57%
0.16%
ETH % 12%
-0.58%
硬貨
29.401
+19
取引所
885
最後の更新
22 秒 前
Colu Local Network (CLN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.01949 | $0.019241 | $0.01949 | $0.019422 | - | $1,945,707 |
| Oct-22 2020 | $0.019422 | $0.018366 | $0.019721 | $0.018409 | - | $1,938,887 |
| Oct-21 2020 | $0.018409 | $0.017308 | $0.018805 | $0.017327 | - | $1,837,752 |
| Oct-20 2020 | $0.017327 | $0.017255 | $0.017872 | $0.017834 | - | $1,729,729 |
| Oct-19 2020 | $0.017834 | $0.017541 | $0.017992 | $0.017753 | - | $1,780,330 |
| Oct-18 2020 | $0.017753 | $0.017279 | $0.017771 | $0.017314 | - | $1,772,273 |
| Oct-17 2020 | $0.017314 | $0.017109 | $0.017356 | $0.01719 | - | $1,728,412 |
| Oct-16 2020 | $0.01719 | $0.01702 | $0.017838 | $0.017717 | - | $1,716,102 |
| Oct-15 2020 | $0.017717 | $0.017431 | $0.017893 | $0.017812 | - | $1,768,644 |
| Oct-14 2020 | $0.017812 | $0.017563 | $0.018179 | $0.017893 | - | $1,778,214 |
| Oct-13 2020 | $0.017893 | $0.017629 | $0.0182 | $0.0182 | - | $1,786,214 |
| Oct-12 2020 | $0.0182 | $0.01721 | $0.018547 | $0.017609 | - | $1,816,859 |
| Oct-11 2020 | $0.017609 | $0.017359 | $0.017707 | $0.017413 | - | $1,757,868 |
| Oct-10 2020 | $0.017413 | $0.017149 | $0.017755 | $0.01716 | - | $1,738,307 |
| Oct-09 2020 | $0.01716 | $0.016344 | $0.017288 | $0.016464 | - | $1,713,110 |